| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | USD | 65.4375 | 66.3125 | 65.4375 | 66.0625 | 33.0312 | +1.438 (+2.22%) | 98,100 |
| 16 Jun 1998 | USD | 64.4375 | 65 | 64.1875 | 64.625 | 32.3125 | +1.562 (+2.48%) | 103,300 |
| 15 Jun 1998 | USD | 62.625 | 64.1875 | 62.625 | 63.0625 | 31.5312 | -3.375 (-5.08%) | 55,800 |
| 12 Jun 1998 | USD | 66 | 66.4375 | 65.5625 | 66.4375 | 33.2188 | -0.375 (-0.56%) | 80,100 |
| 11 Jun 1998 | USD | 67.3125 | 67.5 | 66.5 | 66.8125 | 33.4062 | -0.812 (-1.20%) | 49,500 |
| 10 Jun 1998 | USD | 67.9375 | 68.125 | 67.625 | 67.625 | 33.8125 | -1.562 (-2.26%) | 41,200 |
| 9 Jun 1998 | USD | 69.375 | 69.4375 | 69.125 | 69.1875 | 34.5938 | -0.625 (-0.90%) | 40,500 |
| 8 Jun 1998 | USD | 69.9375 | 70 | 69.6875 | 69.8125 | 34.9062 | 0.0 (0.0%) | 35,000 |
| 5 Jun 1998 | USD | 69 | 70 | 69 | 69.8125 | 34.9062 | +0.125 (+0.18%) | 21,800 |
| 4 Jun 1998 | USD | 69.375 | 69.6875 | 68.5 | 69.6875 | 34.8438 | -0.188 (-0.27%) | 42,200 |
| 3 Jun 1998 | USD | 69.9375 | 70.1875 | 69.875 | 69.875 | 34.9375 | +0.75 (+1.08%) | 47,400 |
| 2 Jun 1998 | USD | 69.125 | 69.375 | 69 | 69.125 | 34.5625 | -0.062 (-0.09%) | 37,700 |
| 1 Jun 1998 | USD | 68.4375 | 69.625 | 68.375 | 69.1875 | 34.5938 | +0.938 (+1.37%) | 59,600 |
| 29 May 1998 | USD | 69.375 | 69.375 | 68.25 | 68.25 | 34.125 | -0.375 (-0.55%) | 48,700 |
| 28 May 1998 | USD | 69.4375 | 69.4375 | 68.375 | 68.625 | 34.3125 | -0.5 (-0.72%) | 64,600 |
| 27 May 1998 | USD | 68.875 | 69.3125 | 68.4375 | 69.125 | 34.5625 | -1.438 (-2.04%) | 140,400 |
| 26 May 1998 | USD | 70.75 | 71.0625 | 70.3125 | 70.5625 | 35.2812 | +1.438 (+2.08%) | 163,800 |
| 25 May 1998 | USD | 69.125 | 69.125 | 69.125 | 69.125 | 34.5625 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 69.1875 | 69.375 | 68.875 | 69.125 | 34.5625 | +0.125 (+0.18%) | 33,100 |
| 21 May 1998 | USD | 68.875 | 69.25 | 68.75 | 69 | 34.5 | +0.375 (+0.55%) | 70,000 |
| 20 May 1998 | USD | 67.9375 | 68.625 | 67.6875 | 68.625 | 34.3125 | +2.75 (+4.17%) | 78,500 |
| 19 May 1998 | USD | 66.125 | 66.125 | 65.875 | 65.875 | 32.9375 | +1.812 (+2.83%) | 27,700 |
| 18 May 1998 | USD | 64.125 | 64.3125 | 64.0625 | 64.0625 | 32.0312 | -1.375 (-2.10%) | 29,000 |
| 15 May 1998 | USD | 65.4375 | 65.9375 | 65.3125 | 65.4375 | 32.7188 | -0.438 (-0.66%) | 48,400 |
| 14 May 1998 | USD | 65.5625 | 65.9375 | 65.4375 | 65.875 | 32.9375 | -1.188 (-1.77%) | 53,800 |
| 13 May 1998 | USD | 66.9375 | 67.3125 | 66.5625 | 67.0625 | 33.5312 | +0.375 (+0.56%) | 34,200 |
| 12 May 1998 | USD | 66.5625 | 66.6875 | 66.125 | 66.6875 | 33.3438 | -0.938 (-1.39%) | 33,600 |
| 11 May 1998 | USD | 67.625 | 68.5 | 67.3125 | 67.625 | 33.8125 | +0.188 (+0.28%) | 64,100 |
| 8 May 1998 | USD | 65.9375 | 67.5625 | 65.9375 | 67.4375 | 33.7188 | +2.25 (+3.45%) | 99,200 |
| 7 May 1998 | USD | 66 | 66.0625 | 65.125 | 65.1875 | 32.5938 | -1.938 (-2.89%) | 63,700 |
