| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1998 | USD | 68 | 68 | 66.9375 | 67.125 | 33.5625 | -0.75 (-1.10%) | 50,200 |
| 5 May 1998 | USD | 68.0625 | 68.0625 | 67.4375 | 67.875 | 33.9375 | -1.625 (-2.34%) | 47,200 |
| 4 May 1998 | USD | 69.25 | 69.5625 | 68.625 | 69.5 | 34.75 | -0.312 (-0.45%) | 40,400 |
| 1 May 1998 | USD | 68.25 | 69.8125 | 68.25 | 69.8125 | 34.9062 | +2.562 (+3.81%) | 143,000 |
| 30 Apr 1998 | USD | 67.125 | 68 | 66.75 | 67.25 | 33.625 | +1.938 (+2.97%) | 101,400 |
| 29 Apr 1998 | USD | 64.25 | 65.75 | 64.25 | 65.3125 | 32.6562 | +2.812 (+4.50%) | 53,900 |
| 28 Apr 1998 | USD | 62.8125 | 63.25 | 62.1875 | 62.5 | 31.25 | +1.5 (+2.46%) | 61,600 |
| 27 Apr 1998 | USD | 62.125 | 62.875 | 60.5 | 61 | 30.5 | -4.062 (-6.24%) | 149,300 |
| 24 Apr 1998 | USD | 65.625 | 65.875 | 64.875 | 65.0625 | 32.5312 | -1.75 (-2.62%) | 195,500 |
| 23 Apr 1998 | USD | 66.75 | 66.9375 | 66.625 | 66.8125 | 33.4062 | -1.188 (-1.75%) | 87,700 |
| 22 Apr 1998 | USD | 67.875 | 68.1875 | 67.5625 | 68 | 34 | -0.625 (-0.91%) | 37,000 |
| 21 Apr 1998 | USD | 68.1875 | 68.6875 | 67.875 | 68.625 | 34.3125 | +0.125 (+0.18%) | 40,000 |
| 20 Apr 1998 | USD | 68.375 | 68.6875 | 68 | 68.5 | 34.25 | +0.875 (+1.29%) | 76,200 |
| 17 Apr 1998 | USD | 66.9375 | 67.6875 | 66.9375 | 67.625 | 33.8125 | +1.188 (+1.79%) | 252,400 |
| 16 Apr 1998 | USD | 66.9375 | 66.9375 | 66.25 | 66.4375 | 33.2188 | -3 (-4.32%) | 81,300 |
| 15 Apr 1998 | USD | 69.1875 | 69.8125 | 68.9375 | 69.4375 | 34.7188 | +0.875 (+1.28%) | 118,900 |
| 14 Apr 1998 | USD | 68.4375 | 68.75 | 68 | 68.5625 | 34.2812 | +0.062 (+0.09%) | 192,000 |
| 13 Apr 1998 | USD | 67.5 | 68.5625 | 67.375 | 68.5 | 34.25 | +1.5 (+2.24%) | 87,200 |
| 10 Apr 1998 | USD | 67 | 67 | 67 | 67 | 33.5 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 66 | 68.625 | 66 | 67 | 33.5 | +1.875 (+2.88%) | 156,700 |
| 8 Apr 1998 | USD | 65.6875 | 65.6875 | 64.625 | 65.125 | 32.5625 | +0.25 (+0.39%) | 67,500 |
| 7 Apr 1998 | USD | 66.1875 | 66.1875 | 64.375 | 64.875 | 32.4375 | -1.125 (-1.70%) | 83,100 |
| 6 Apr 1998 | USD | 65.125 | 66.5 | 65.125 | 66 | 33 | +3.188 (+5.07%) | 158,600 |
| 3 Apr 1998 | USD | 63 | 63.4375 | 62.6875 | 62.8125 | 31.4062 | +1.625 (+2.66%) | 54,100 |
| 2 Apr 1998 | USD | 60 | 61.4375 | 59.375 | 61.1875 | 30.5938 | +3.75 (+6.53%) | 301,800 |
| 1 Apr 1998 | USD | 57.1875 | 57.5 | 57 | 57.4375 | 28.7188 | +0.5 (+0.88%) | 48,200 |
| 31 Mar 1998 | USD | 56.5 | 57 | 56.5 | 56.9375 | 28.4688 | -0.5 (-0.87%) | 48,100 |
| 30 Mar 1998 | USD | 57.625 | 57.75 | 57.125 | 57.4375 | 28.7188 | -1.062 (-1.82%) | 67,800 |
| 27 Mar 1998 | USD | 58.75 | 58.875 | 58.25 | 58.5 | 29.25 | -0.25 (-0.43%) | 35,900 |
| 26 Mar 1998 | USD | 58.625 | 59 | 58.375 | 58.75 | 29.375 | -0.125 (-0.21%) | 31,800 |
