| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | USD | 59.1875 | 59.75 | 58.875 | 58.875 | 29.4375 | +1.188 (+2.06%) | 55,100 |
| 24 Mar 1998 | USD | 57.5625 | 57.9375 | 56.3125 | 57.6875 | 28.8438 | +0.188 (+0.33%) | 95,600 |
| 23 Mar 1998 | USD | 57.375 | 57.5 | 57.1875 | 57.5 | 28.75 | 0.0 (0.0%) | 50,500 |
| 20 Mar 1998 | USD | 56.75 | 57.5 | 56.75 | 57.5 | 28.75 | +0.875 (+1.55%) | 55,300 |
| 19 Mar 1998 | USD | 56.625 | 56.8125 | 56.5625 | 56.625 | 28.3125 | +0.125 (+0.22%) | 22,600 |
| 18 Mar 1998 | USD | 56.1875 | 56.5 | 56 | 56.5 | 28.25 | -0.562 (-0.99%) | 51,400 |
| 17 Mar 1998 | USD | 56.625 | 57.125 | 56.625 | 57.0625 | 28.5312 | +0.812 (+1.44%) | 48,800 |
| 16 Mar 1998 | USD | 55.875 | 56.3125 | 55.5625 | 56.25 | 28.125 | +0.812 (+1.47%) | 36,400 |
| 13 Mar 1998 | USD | 55.375 | 55.875 | 55.0625 | 55.4375 | 27.7188 | +1.125 (+2.07%) | 42,800 |
| 12 Mar 1998 | USD | 54.125 | 54.4375 | 54.125 | 54.3125 | 27.1562 | -0.25 (-0.46%) | 28,300 |
| 11 Mar 1998 | USD | 54.5 | 54.6875 | 54.375 | 54.5625 | 27.2812 | +0.125 (+0.23%) | 44,400 |
| 10 Mar 1998 | USD | 54.6875 | 54.875 | 54 | 54.4375 | 27.2188 | -0.188 (-0.34%) | 40,500 |
| 9 Mar 1998 | USD | 54 | 55.1875 | 54 | 54.625 | 27.3125 | +0.625 (+1.16%) | 156,400 |
| 6 Mar 1998 | USD | 53.0625 | 54.25 | 53.0625 | 54 | 27 | +2.125 (+4.10%) | 26,800 |
| 5 Mar 1998 | USD | 52.125 | 52.5 | 51.625 | 51.875 | 25.9375 | -0.875 (-1.66%) | 123,900 |
| 4 Mar 1998 | USD | 52.5 | 53.1875 | 52.4375 | 52.75 | 26.375 | -1.062 (-1.97%) | 133,000 |
| 3 Mar 1998 | USD | 53.3125 | 54 | 53.3125 | 53.8125 | 26.9062 | -0.625 (-1.15%) | 52,300 |
| 2 Mar 1998 | USD | 54.3125 | 54.6875 | 54.0625 | 54.4375 | 27.2188 | +1.25 (+2.35%) | 40,000 |
| 27 Feb 1998 | USD | 53.1875 | 53.3125 | 53 | 53.1875 | 26.5938 | +0.688 (+1.31%) | 38,100 |
| 26 Feb 1998 | USD | 52.9375 | 53 | 52 | 52.5 | 26.25 | +0.375 (+0.72%) | 121,300 |
| 25 Feb 1998 | USD | 52.125 | 52.4375 | 52.0625 | 52.125 | 26.0625 | +0.625 (+1.21%) | 34,000 |
| 24 Feb 1998 | USD | 51.5625 | 51.6875 | 51.25 | 51.5 | 25.75 | -0.438 (-0.84%) | 72,700 |
| 23 Feb 1998 | USD | 51.375 | 52.0625 | 51.375 | 51.9375 | 25.9688 | +1.562 (+3.10%) | 118,800 |
| 20 Feb 1998 | USD | 50.75 | 50.75 | 50.1875 | 50.375 | 25.1875 | -0.125 (-0.25%) | 102,300 |
| 19 Feb 1998 | USD | 50.5 | 50.625 | 50.3125 | 50.5 | 25.25 | -0.25 (-0.49%) | 64,300 |
| 18 Feb 1998 | USD | 50.625 | 50.875 | 50.4375 | 50.75 | 25.375 | +2.312 (+4.77%) | 175,300 |
| 17 Feb 1998 | USD | 48.625 | 48.75 | 48.125 | 48.4375 | 24.2188 | +0.438 (+0.91%) | 103,500 |
| 16 Feb 1998 | USD | 48 | 48 | 48 | 48 | 24 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 48 | 48.125 | 47.75 | 48 | 24 | +0.125 (+0.26%) | 23,900 |
| 12 Feb 1998 | USD | 47.75 | 48.25 | 47.625 | 47.875 | 23.9375 | -0.375 (-0.78%) | 149,300 |
