| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1998 | USD | 48.25 | 48.375 | 47.875 | 48.25 | 24.125 | 0.0 (0.0%) | 159,800 |
| 10 Feb 1998 | USD | 47.875 | 48.25 | 47.6875 | 48.25 | 24.125 | +0.5 (+1.05%) | 71,900 |
| 9 Feb 1998 | USD | 47.9375 | 48 | 47.6875 | 47.75 | 23.875 | -0.188 (-0.39%) | 32,500 |
| 6 Feb 1998 | USD | 47.9375 | 48.0625 | 47.75 | 47.9375 | 23.9688 | +0.375 (+0.79%) | 98,700 |
| 5 Feb 1998 | USD | 47.5 | 47.9375 | 47.5 | 47.5625 | 23.7812 | +0.75 (+1.60%) | 131,800 |
| 4 Feb 1998 | USD | 46.9375 | 46.9375 | 46.5 | 46.8125 | 23.4062 | -0.25 (-0.53%) | 316,500 |
| 3 Feb 1998 | USD | 47.1875 | 47.1875 | 46.875 | 47.0625 | 23.5312 | -0.25 (-0.53%) | 125,100 |
| 2 Feb 1998 | USD | 46.8125 | 47.3125 | 46.8125 | 47.3125 | 23.6562 | +1.688 (+3.70%) | 67,900 |
| 30 Jan 1998 | USD | 45.9375 | 45.9375 | 45.5 | 45.625 | 22.8125 | -0.062 (-0.14%) | 45,800 |
| 29 Jan 1998 | USD | 45.875 | 45.875 | 45.6875 | 45.6875 | 22.8438 | -0.562 (-1.22%) | 75,100 |
| 28 Jan 1998 | USD | 46.5 | 46.625 | 45.8125 | 46.25 | 23.125 | +0.375 (+0.82%) | 195,800 |
| 27 Jan 1998 | USD | 45.625 | 46 | 45.5 | 45.875 | 22.9375 | +0.312 (+0.69%) | 93,900 |
| 26 Jan 1998 | USD | 46.125 | 46.125 | 45.5 | 45.5625 | 22.7812 | -0.562 (-1.22%) | 83,500 |
| 23 Jan 1998 | USD | 46.25 | 46.5 | 46.0625 | 46.125 | 23.0625 | +0.25 (+0.54%) | 79,500 |
| 22 Jan 1998 | USD | 45.4375 | 46.1875 | 45.4375 | 45.875 | 22.9375 | +1.188 (+2.66%) | 282,200 |
| 21 Jan 1998 | USD | 44.5625 | 44.9375 | 44.4375 | 44.6875 | 22.3438 | -0.188 (-0.42%) | 77,400 |
| 20 Jan 1998 | USD | 44.9375 | 45 | 44.6875 | 44.875 | 22.4375 | +0.438 (+0.98%) | 79,300 |
| 19 Jan 1998 | USD | 44.4375 | 44.4375 | 44.4375 | 44.4375 | 22.2188 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 44.3125 | 45 | 44 | 44.4375 | 22.2188 | +1.562 (+3.64%) | 150,100 |
| 15 Jan 1998 | USD | 42.875 | 43.3125 | 42.75 | 42.875 | 21.4375 | -0.375 (-0.87%) | 68,000 |
| 14 Jan 1998 | USD | 43.3125 | 43.375 | 43.0625 | 43.25 | 21.625 | +0.125 (+0.29%) | 78,400 |
| 13 Jan 1998 | USD | 42.875 | 43.125 | 42.6875 | 43.125 | 21.5625 | +1 (+2.37%) | 76,800 |
| 12 Jan 1998 | USD | 41.3125 | 42.1875 | 41.125 | 42.125 | 21.0625 | +0.062 (+0.15%) | 257,100 |
| 9 Jan 1998 | USD | 43.125 | 43.25 | 41.3125 | 42.0625 | 21.0312 | -2.688 (-6.01%) | 115,800 |
| 8 Jan 1998 | USD | 44.75 | 44.9375 | 44.5625 | 44.75 | 22.375 | -0.625 (-1.38%) | 61,000 |
| 7 Jan 1998 | USD | 45.125 | 45.5625 | 45 | 45.375 | 22.6875 | +1.125 (+2.54%) | 173,400 |
| 6 Jan 1998 | USD | 44.4375 | 44.625 | 43.9375 | 44.25 | 22.125 | +0.312 (+0.71%) | 134,700 |
| 5 Jan 1998 | USD | 44.3125 | 44.375 | 43.875 | 43.9375 | 21.9688 | +0.312 (+0.72%) | 79,600 |
| 2 Jan 1998 | USD | 43.5625 | 43.75 | 43.25 | 43.625 | 21.8125 | +1.312 (+3.10%) | 32,200 |
| 1 Jan 1998 | USD | 42.3125 | 42.3125 | 42.3125 | 42.3125 | 21.1562 | 0.0 (0.0%) | 0 |
