| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1997 | USD | 42.4375 | 42.5 | 41.8125 | 42.3125 | 21.1562 | +0.125 (+0.30%) | 54,000 |
| 30 Dec 1997 | USD | 42.4375 | 42.75 | 42 | 42.1875 | 21.0938 | +0.5 (+1.20%) | 96,200 |
| 29 Dec 1997 | USD | 41.75 | 42.25 | 41.5 | 41.6875 | 20.8438 | +0.688 (+1.68%) | 82,100 |
| 26 Dec 1997 | USD | 40.6875 | 41 | 40.6875 | 41 | 20.5 | +0.062 (+0.15%) | 68,100 |
| 25 Dec 1997 | USD | 40.9375 | 40.9375 | 40.9375 | 40.9375 | 20.4688 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 40.3125 | 41 | 40.125 | 40.9375 | 20.4688 | +0.438 (+1.08%) | 22,500 |
| 23 Dec 1997 | USD | 41.5 | 41.5 | 40.5 | 40.5 | 20.25 | -0.688 (-1.67%) | 31,800 |
| 22 Dec 1997 | USD | 40.8125 | 41.5625 | 40.8125 | 41.1875 | 20.5938 | +0.438 (+1.07%) | 79,800 |
| 19 Dec 1997 | USD | 41.6875 | 41.6875 | 40.25 | 40.75 | 20.375 | -1.438 (-3.41%) | 212,700 |
| 18 Dec 1997 | USD | 42.5625 | 42.6875 | 42.125 | 42.1875 | 21.0938 | -0.5 (-1.17%) | 87,500 |
| 17 Dec 1997 | USD | 43 | 43.125 | 42.625 | 42.6875 | 21.3438 | +1.062 (+2.55%) | 88,900 |
| 16 Dec 1997 | USD | 41.4375 | 41.6875 | 41.4375 | 41.625 | 20.8125 | +0.438 (+1.06%) | 38,400 |
| 15 Dec 1997 | USD | 41.0625 | 41.375 | 41.0625 | 41.1875 | 20.5938 | -0.062 (-0.15%) | 88,300 |
| 12 Dec 1997 | USD | 42.0625 | 42.0625 | 41.25 | 41.25 | 20.625 | -0.938 (-2.22%) | 30,800 |
| 11 Dec 1997 | USD | 42.5625 | 42.625 | 42 | 42.1875 | 21.0938 | -0.938 (-2.17%) | 45,000 |
| 10 Dec 1997 | USD | 43 | 43.3125 | 43 | 43.125 | 21.5625 | +0.062 (+0.15%) | 58,700 |
| 9 Dec 1997 | USD | 43.0625 | 43.3125 | 42.9375 | 43.0625 | 21.5312 | +0.312 (+0.73%) | 82,900 |
| 8 Dec 1997 | USD | 43.1875 | 43.3125 | 42.75 | 42.75 | 21.375 | -1.188 (-2.70%) | 208,200 |
| 5 Dec 1997 | USD | 43 | 44.1875 | 43 | 43.9375 | 21.9688 | -0.375 (-0.85%) | 125,400 |
| 4 Dec 1997 | USD | 44.1875 | 44.625 | 44.125 | 44.3125 | 22.1562 | +1.25 (+2.90%) | 600,900 |
| 3 Dec 1997 | USD | 42.5625 | 43.125 | 42.5 | 43.0625 | 21.5312 | +1.062 (+2.53%) | 140,700 |
| 2 Dec 1997 | USD | 41.625 | 42.0625 | 41.5625 | 42 | 21 | +0.938 (+2.28%) | 122,000 |
| 1 Dec 1997 | USD | 40.875 | 41.1875 | 40.75 | 41.0625 | 20.5312 | +0.312 (+0.77%) | 103,800 |
| 28 Nov 1997 | USD | 40.3125 | 40.9375 | 40.3125 | 40.75 | 20.375 | +0.562 (+1.40%) | 30,700 |
| 27 Nov 1997 | USD | 40.1875 | 40.1875 | 40.1875 | 40.1875 | 20.0938 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 40.375 | 40.5625 | 40.1875 | 40.1875 | 20.0938 | -0.5 (-1.23%) | 136,200 |
| 25 Nov 1997 | USD | 40.9375 | 41 | 40.5 | 40.6875 | 20.3438 | -0.125 (-0.31%) | 108,100 |
| 24 Nov 1997 | USD | 41.5625 | 41.5625 | 40.625 | 40.8125 | 20.4062 | -1 (-2.39%) | 68,000 |
| 21 Nov 1997 | USD | 41.75 | 41.875 | 41.4375 | 41.8125 | 20.9062 | -0.188 (-0.45%) | 190,300 |
| 20 Nov 1997 | USD | 41.9375 | 42.25 | 41.6875 | 42 | 21 | +0.125 (+0.30%) | 343,300 |
