| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1997 | USD | 41.875 | 41.9883 | 41.5625 | 41.875 | 20.9375 | -0.25 (-0.59%) | 234,900 |
| 18 Nov 1997 | USD | 42.1875 | 42.3945 | 42.0625 | 42.125 | 21.0625 | 0.0 (0.0%) | 174,000 |
| 17 Nov 1997 | USD | 42.125 | 42.25 | 42 | 42.125 | 21.0625 | +0.688 (+1.66%) | 144,500 |
| 14 Nov 1997 | USD | 41.25 | 41.625 | 41.125 | 41.4375 | 20.7188 | +0.375 (+0.91%) | 63,100 |
| 13 Nov 1997 | USD | 41.125 | 41.1875 | 40.0625 | 41.0625 | 20.5312 | +0.062 (+0.15%) | 338,100 |
| 12 Nov 1997 | USD | 41.625 | 41.9375 | 40.6875 | 41 | 20.5 | -1.125 (-2.67%) | 277,100 |
| 11 Nov 1997 | USD | 42.0625 | 42.5 | 42.0625 | 42.125 | 21.0625 | +0.125 (+0.30%) | 106,100 |
| 10 Nov 1997 | USD | 42.125 | 42.125 | 41.8125 | 42 | 21 | +0.125 (+0.30%) | 29,400 |
| 7 Nov 1997 | USD | 41.625 | 42.25 | 41.5625 | 41.875 | 20.9375 | -1.312 (-3.04%) | 31,200 |
| 6 Nov 1997 | USD | 43.3125 | 43.3125 | 42.8125 | 43.1875 | 21.5938 | -0.75 (-1.71%) | 61,200 |
| 5 Nov 1997 | USD | 43.125 | 44.5 | 42.875 | 43.9375 | 21.9688 | +0.812 (+1.88%) | 328,800 |
| 4 Nov 1997 | USD | 43.0625 | 43.125 | 42.625 | 43.125 | 21.5625 | -0.625 (-1.43%) | 62,900 |
| 3 Nov 1997 | USD | 42.5 | 43.75 | 42.5 | 43.75 | 21.875 | +2.125 (+5.11%) | 246,200 |
| 31 Oct 1997 | USD | 42 | 42 | 41.5625 | 41.625 | 20.8125 | +0.25 (+0.60%) | 97,900 |
| 30 Oct 1997 | USD | 41 | 41.5 | 40.8125 | 41.375 | 20.6875 | -0.625 (-1.49%) | 60,900 |
| 29 Oct 1997 | USD | 41.5625 | 42.3125 | 41.5625 | 42 | 21 | +0.938 (+2.28%) | 100,900 |
| 28 Oct 1997 | USD | 39.375 | 41.25 | 38.875 | 41.0625 | 20.5312 | +0.688 (+1.70%) | 174,500 |
| 27 Oct 1997 | USD | 42.25 | 42.25 | 40.375 | 40.375 | 20.1875 | -2 (-4.72%) | 125,400 |
| 24 Oct 1997 | USD | 43.25 | 43.375 | 42.375 | 42.375 | 21.1875 | -0.312 (-0.73%) | 207,300 |
| 23 Oct 1997 | USD | 42.625 | 43.625 | 42.625 | 42.6875 | 21.3438 | -1.625 (-3.67%) | 252,700 |
| 22 Oct 1997 | USD | 45.1875 | 45.1875 | 44 | 44.3125 | 22.1562 | -0.875 (-1.94%) | 117,600 |
| 21 Oct 1997 | USD | 44.9375 | 45.25 | 44.875 | 45.1875 | 22.5938 | +1 (+2.26%) | 330,400 |
| 20 Oct 1997 | USD | 44.25 | 44.25 | 43.9375 | 44.1875 | 22.0938 | +0.438 (+1%) | 245,000 |
| 17 Oct 1997 | USD | 44.6875 | 44.6875 | 43.75 | 43.75 | 21.875 | -1.062 (-2.37%) | 207,900 |
| 16 Oct 1997 | USD | 45.875 | 46.0625 | 44.8125 | 44.8125 | 22.4062 | -1.125 (-2.45%) | 267,900 |
| 15 Oct 1997 | USD | 46 | 46.1875 | 45.625 | 45.9375 | 22.9688 | -0.688 (-1.47%) | 188,800 |
| 14 Oct 1997 | USD | 46.75 | 46.75 | 46.625 | 46.625 | 23.3125 | -0.125 (-0.27%) | 92,400 |
| 13 Oct 1997 | USD | 45.75 | 46.8125 | 45.75 | 46.75 | 23.375 | +1.125 (+2.47%) | 203,600 |
| 10 Oct 1997 | USD | 46.25 | 46.25 | 45.3125 | 45.625 | 22.8125 | -1 (-2.14%) | 307,100 |
| 9 Oct 1997 | USD | 46.75 | 47.0625 | 46.625 | 46.625 | 23.3125 | -1.688 (-3.49%) | 58,500 |
