| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1997 | USD | 49.3125 | 49.3125 | 48.3125 | 48.3125 | 24.1562 | -0.938 (-1.90%) | 217,400 |
| 7 Oct 1997 | USD | 49.25 | 49.375 | 49.125 | 49.25 | 24.625 | 0.0 (0.0%) | 49,800 |
| 6 Oct 1997 | USD | 49.25 | 49.3125 | 49 | 49.25 | 24.625 | +0.25 (+0.51%) | 74,100 |
| 3 Oct 1997 | USD | 49.0625 | 49.375 | 48.75 | 49 | 24.5 | +0.75 (+1.55%) | 114,100 |
| 2 Oct 1997 | USD | 47.5625 | 48.25 | 47.5625 | 48.25 | 24.125 | +1.375 (+2.93%) | 105,600 |
| 1 Oct 1997 | USD | 46.6875 | 47 | 46.625 | 46.875 | 23.4375 | +0.938 (+2.04%) | 64,000 |
| 30 Sep 1997 | USD | 45.9375 | 46.25 | 45.875 | 45.9375 | 22.9688 | -0.125 (-0.27%) | 38,600 |
| 29 Sep 1997 | USD | 45.5625 | 46.0625 | 45.5 | 46.0625 | 23.0312 | +0.125 (+0.27%) | 70,400 |
| 26 Sep 1997 | USD | 45.75 | 46.25 | 45.75 | 45.9375 | 22.9688 | +0.188 (+0.41%) | 50,100 |
| 25 Sep 1997 | USD | 45.6875 | 45.75 | 45.5 | 45.75 | 22.875 | +0.125 (+0.27%) | 33,100 |
| 24 Sep 1997 | USD | 45.75 | 45.75 | 45.5625 | 45.625 | 22.8125 | +0.438 (+0.97%) | 44,500 |
| 23 Sep 1997 | USD | 45.5625 | 45.5625 | 45.125 | 45.1875 | 22.5938 | -0.812 (-1.77%) | 31,600 |
| 22 Sep 1997 | USD | 45.875 | 46.125 | 45.6875 | 46 | 23 | -0.188 (-0.41%) | 73,800 |
| 19 Sep 1997 | USD | 46.25 | 46.25 | 45.75 | 46.1875 | 23.0938 | -0.125 (-0.27%) | 98,300 |
| 18 Sep 1997 | USD | 46.5625 | 46.625 | 46.3125 | 46.3125 | 23.1562 | 0.0 (0.0%) | 44,400 |
| 17 Sep 1997 | USD | 46.375 | 46.375 | 46.0625 | 46.3125 | 23.1562 | +0.25 (+0.54%) | 192,300 |
| 16 Sep 1997 | USD | 45.1875 | 46.0625 | 45.125 | 46.0625 | 23.0312 | +1.062 (+2.36%) | 82,300 |
| 15 Sep 1997 | USD | 44.75 | 45.4375 | 44.75 | 45 | 22.5 | -0.125 (-0.28%) | 31,600 |
| 12 Sep 1997 | USD | 44.375 | 45.125 | 44.1875 | 45.125 | 22.5625 | +1.062 (+2.41%) | 89,900 |
| 11 Sep 1997 | USD | 44.1875 | 44.5 | 43.75 | 44.0625 | 22.0312 | -0.688 (-1.54%) | 75,300 |
| 10 Sep 1997 | USD | 45.125 | 45.125 | 44.6875 | 44.75 | 22.375 | -0.625 (-1.38%) | 36,400 |
| 9 Sep 1997 | USD | 45.25 | 45.5 | 45.1875 | 45.375 | 22.6875 | -0.312 (-0.68%) | 41,100 |
| 8 Sep 1997 | USD | 45.75 | 45.75 | 45.5 | 45.6875 | 22.8438 | -0.062 (-0.14%) | 57,200 |
| 5 Sep 1997 | USD | 45.75 | 46 | 45.625 | 45.75 | 22.875 | +0.125 (+0.27%) | 28,300 |
| 4 Sep 1997 | USD | 45.3125 | 46 | 45.1875 | 45.625 | 22.8125 | -1.25 (-2.67%) | 247,000 |
| 3 Sep 1997 | USD | 47 | 47.3125 | 46.375 | 46.875 | 23.4375 | -0.375 (-0.79%) | 85,200 |
| 2 Sep 1997 | USD | 45.8125 | 47.25 | 45.8125 | 47.25 | 23.625 | +3.188 (+7.23%) | 101,900 |
| 1 Sep 1997 | USD | 44.0625 | 44.0625 | 44.0625 | 44.0625 | 22.0312 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 44.6875 | 44.6875 | 43.9375 | 44.0625 | 22.0312 | -1.062 (-2.35%) | 75,900 |
| 28 Aug 1997 | USD | 45.25 | 45.5 | 44.375 | 45.125 | 22.5625 | -0.562 (-1.23%) | 87,100 |
