| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1997 | USD | 45.625 | 45.75 | 45.5 | 45.6875 | 22.8438 | -0.562 (-1.22%) | 62,600 |
| 26 Aug 1997 | USD | 45.75 | 46.5625 | 45.5625 | 46.25 | 23.125 | +0.188 (+0.41%) | 49,600 |
| 25 Aug 1997 | USD | 46 | 46.125 | 45.75 | 46.0625 | 23.0312 | -0.062 (-0.14%) | 31,800 |
| 22 Aug 1997 | USD | 45.125 | 46.25 | 45.125 | 46.125 | 23.0625 | -0.125 (-0.27%) | 80,400 |
| 21 Aug 1997 | USD | 46.75 | 46.8125 | 46.0625 | 46.25 | 23.125 | -1.25 (-2.63%) | 60,000 |
| 20 Aug 1997 | USD | 47.25 | 47.625 | 47.0625 | 47.5 | 23.75 | -0.688 (-1.43%) | 54,200 |
| 19 Aug 1997 | USD | 47.375 | 48.1875 | 47.375 | 48.1875 | 24.0938 | +1.75 (+3.77%) | 118,500 |
| 18 Aug 1997 | USD | 46 | 46.5 | 45.8125 | 46.4375 | 23.2188 | +2.312 (+5.24%) | 110,600 |
| 15 Aug 1997 | USD | 44.75 | 45.1875 | 44.125 | 44.125 | 22.0625 | -1.875 (-4.08%) | 154,500 |
| 14 Aug 1997 | USD | 45.75 | 46.125 | 45.375 | 46 | 23 | 0.0 (0.0%) | 60,900 |
| 13 Aug 1997 | USD | 47.125 | 47.125 | 46 | 46 | 23 | -1.062 (-2.26%) | 68,000 |
| 12 Aug 1997 | USD | 47.625 | 47.6875 | 47.0625 | 47.0625 | 23.5312 | -0.625 (-1.31%) | 26,700 |
| 11 Aug 1997 | USD | 47.875 | 47.9375 | 47.4375 | 47.6875 | 23.8438 | -0.562 (-1.17%) | 36,700 |
| 8 Aug 1997 | USD | 48.25 | 49 | 48.125 | 48.25 | 24.125 | -0.062 (-0.13%) | 77,700 |
| 7 Aug 1997 | USD | 48.625 | 48.625 | 48.25 | 48.3125 | 24.1562 | +0.562 (+1.18%) | 46,200 |
| 6 Aug 1997 | USD | 46.875 | 47.75 | 46.875 | 47.75 | 23.875 | +1.25 (+2.69%) | 75,200 |
| 5 Aug 1997 | USD | 46.5 | 46.625 | 46.1875 | 46.5 | 23.25 | -0.938 (-1.98%) | 128,200 |
| 4 Aug 1997 | USD | 47.1875 | 47.4375 | 47 | 47.4375 | 23.7188 | -0.875 (-1.81%) | 128,600 |
| 1 Aug 1997 | USD | 48.3125 | 48.3125 | 47.75 | 48.3125 | 24.1562 | -0.875 (-1.78%) | 318,200 |
| 31 Jul 1997 | USD | 49.0625 | 49.25 | 49 | 49.1875 | 24.5938 | +0.125 (+0.25%) | 174,100 |
| 30 Jul 1997 | USD | 48.625 | 49.1875 | 48.4375 | 49.0625 | 24.5312 | +0.125 (+0.26%) | 69,100 |
| 29 Jul 1997 | USD | 49.5 | 49.5 | 48.8125 | 48.9375 | 24.4688 | -0.75 (-1.51%) | 40,200 |
| 28 Jul 1997 | USD | 49.5625 | 49.75 | 49.4375 | 49.6875 | 24.8438 | +0.375 (+0.76%) | 34,700 |
| 25 Jul 1997 | USD | 49.5 | 49.5 | 49 | 49.3125 | 24.6562 | -0.625 (-1.25%) | 55,400 |
| 24 Jul 1997 | USD | 49.875 | 49.9375 | 49.375 | 49.9375 | 24.9688 | -0.688 (-1.36%) | 39,100 |
| 23 Jul 1997 | USD | 50.875 | 50.9375 | 50.25 | 50.625 | 25.3125 | +0.5 (+1.00%) | 83,200 |
| 22 Jul 1997 | USD | 49.875 | 50.25 | 49.8125 | 50.125 | 25.0625 | +1 (+2.04%) | 108,100 |
| 21 Jul 1997 | USD | 49 | 49.25 | 48.6875 | 49.125 | 24.5625 | -0.438 (-0.88%) | 69,500 |
| 18 Jul 1997 | USD | 50 | 50.1875 | 49.375 | 49.5625 | 24.7812 | -0.438 (-0.88%) | 53,300 |
| 17 Jul 1997 | USD | 50.75 | 50.75 | 49.625 | 50 | 25 | -1.062 (-2.08%) | 92,200 |
