| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1997 | USD | 50.9375 | 51.25 | 50.75 | 51.0625 | 25.5312 | +0.438 (+0.86%) | 116,100 |
| 15 Jul 1997 | USD | 50.875 | 50.875 | 50.4375 | 50.625 | 25.3125 | -0.125 (-0.25%) | 219,200 |
| 14 Jul 1997 | USD | 51 | 51.25 | 50.5625 | 50.75 | 25.375 | -0.875 (-1.69%) | 126,700 |
| 11 Jul 1997 | USD | 51.5625 | 51.625 | 51.125 | 51.625 | 25.8125 | -0.875 (-1.67%) | 265,800 |
| 10 Jul 1997 | USD | 52.25 | 52.5 | 52.0625 | 52.5 | 26.25 | 0.0 (0.0%) | 229,300 |
| 9 Jul 1997 | USD | 52.875 | 53 | 52.375 | 52.5 | 26.25 | +1 (+1.94%) | 463,900 |
| 8 Jul 1997 | USD | 51.375 | 51.5 | 50.875 | 51.5 | 25.75 | +3.25 (+6.74%) | 641,500 |
| 7 Jul 1997 | USD | 48.375 | 48.875 | 48.125 | 48.25 | 24.125 | +0.688 (+1.45%) | 128,100 |
| 4 Jul 1997 | USD | 47.5625 | 47.5625 | 47.5625 | 47.5625 | 23.7812 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 47 | 47.5625 | 47 | 47.5625 | 23.7812 | +1.188 (+2.56%) | 80,800 |
| 2 Jul 1997 | USD | 46.375 | 46.5 | 46.25 | 46.375 | 23.1875 | -0.25 (-0.54%) | 30,400 |
| 1 Jul 1997 | USD | 46.375 | 46.75 | 46.25 | 46.625 | 23.3125 | +0.25 (+0.54%) | 36,400 |
| 30 Jun 1997 | USD | 46.5625 | 46.5625 | 46.0625 | 46.375 | 23.1875 | -0.375 (-0.80%) | 43,000 |
| 27 Jun 1997 | USD | 46.75 | 46.875 | 46.4375 | 46.75 | 23.375 | -0.25 (-0.53%) | 52,800 |
| 26 Jun 1997 | USD | 47.1875 | 47.1875 | 46.75 | 47 | 23.5 | -0.188 (-0.40%) | 43,000 |
| 25 Jun 1997 | USD | 47.0625 | 47.375 | 46.6875 | 47.1875 | 23.5938 | +0.625 (+1.34%) | 175,500 |
| 24 Jun 1997 | USD | 46.25 | 46.625 | 46.125 | 46.5625 | 23.2812 | +0.562 (+1.22%) | 79,300 |
| 23 Jun 1997 | USD | 46.25 | 46.375 | 46 | 46 | 23 | -0.25 (-0.54%) | 95,300 |
| 20 Jun 1997 | USD | 46.25 | 46.5 | 46.125 | 46.25 | 23.125 | 0.0 (0.0%) | 88,200 |
| 19 Jun 1997 | USD | 46.125 | 46.375 | 46 | 46.25 | 23.125 | +0.625 (+1.37%) | 133,200 |
| 18 Jun 1997 | USD | 45.5 | 46 | 45.25 | 45.625 | 22.8125 | -0.375 (-0.82%) | 104,400 |
| 17 Jun 1997 | USD | 46.125 | 46.125 | 45.625 | 46 | 23 | -0.375 (-0.81%) | 116,300 |
| 16 Jun 1997 | USD | 46.375 | 46.625 | 46.375 | 46.375 | 23.1875 | 0.0 (0.0%) | 157,800 |
| 13 Jun 1997 | USD | 46.75 | 47.125 | 46.125 | 46.375 | 23.1875 | -0.5 (-1.07%) | 1,374,800 |
| 12 Jun 1997 | USD | 46.875 | 47.25 | 46.125 | 46.875 | 23.4375 | -0.25 (-0.53%) | 15,200 |
| 11 Jun 1997 | USD | 47.125 | 47.125 | 46.25 | 47.125 | 23.5625 | -0.125 (-0.26%) | 27,700 |
| 10 Jun 1997 | USD | 47.25 | 47.5 | 46.375 | 47.25 | 23.625 | -0.25 (-0.53%) | 60,600 |
| 9 Jun 1997 | USD | 47.5 | 47.625 | 46.875 | 47.5 | 23.75 | +1.125 (+2.43%) | 42,200 |
| 6 Jun 1997 | USD | 46.375 | 46.625 | 45.25 | 46.375 | 23.1875 | +0.625 (+1.37%) | 165,700 |
| 5 Jun 1997 | USD | 45.75 | 45.75 | 43.375 | 45.75 | 22.875 | +0.125 (+0.27%) | 154,800 |
