| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1997 | USD | 45.625 | 45.75 | 45.125 | 45.625 | 22.8125 | +0.5 (+1.11%) | 93,300 |
| 3 Jun 1997 | USD | 45.125 | 45.25 | 44.125 | 45.125 | 22.5625 | +0.875 (+1.98%) | 28,900 |
| 2 Jun 1997 | USD | 44.25 | 45.25 | 44.25 | 44.25 | 22.125 | +0.125 (+0.28%) | 10,900 |
| 30 May 1997 | USD | 44.125 | 44.625 | 44.125 | 44.125 | 22.0625 | -1 (-2.22%) | 7,600 |
| 29 May 1997 | USD | 45.125 | 45.75 | 45.125 | 45.125 | 22.5625 | -1.375 (-2.96%) | 20,400 |
| 28 May 1997 | USD | 46.5 | 46.5 | 45.875 | 46.5 | 23.25 | -0.125 (-0.27%) | 9,100 |
| 27 May 1997 | USD | 46.625 | 46.625 | 45.875 | 46.625 | 23.3125 | +1.125 (+2.47%) | 15,400 |
| 26 May 1997 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 22.75 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 45.5 | 45.75 | 44.75 | 45.5 | 22.75 | +1.125 (+2.54%) | 51,500 |
| 22 May 1997 | USD | 44.375 | 45.25 | 44.375 | 44.375 | 22.1875 | -0.375 (-0.84%) | 12,000 |
| 21 May 1997 | USD | 44.75 | 45 | 43.875 | 44.75 | 22.375 | +2.875 (+6.87%) | 12,600 |
| 20 May 1997 | USD | 41.875 | 42.75 | 41.75 | 41.875 | 20.9375 | +0.25 (+0.60%) | 11,900 |
| 19 May 1997 | USD | 41.625 | 42 | 41.25 | 41.625 | 20.8125 | -0.125 (-0.30%) | 9,400 |
| 16 May 1997 | USD | 41.75 | 42.25 | 41.625 | 41.75 | 20.875 | 0.0 (0.0%) | 25,200 |
| 15 May 1997 | USD | 41.75 | 42.125 | 41.5 | 41.75 | 20.875 | +0.5 (+1.21%) | 8,800 |
| 14 May 1997 | USD | 41.25 | 42 | 41.25 | 41.25 | 20.625 | -0.25 (-0.60%) | 21,000 |
| 13 May 1997 | USD | 41.5 | 41.625 | 41 | 41.5 | 20.75 | -0.25 (-0.60%) | 24,700 |
| 12 May 1997 | USD | 41.75 | 41.75 | 41.125 | 41.75 | 20.875 | +0.875 (+2.14%) | 8,600 |
| 9 May 1997 | USD | 40.875 | 41.375 | 40.75 | 40.875 | 20.4375 | +0.125 (+0.31%) | 7,400 |
| 8 May 1997 | USD | 40.75 | 40.75 | 39.875 | 40.75 | 20.375 | +0.75 (+1.88%) | 18,400 |
| 7 May 1997 | USD | 40 | 40.625 | 39.875 | 40 | 20 | -0.5 (-1.23%) | 8,400 |
| 6 May 1997 | USD | 40.5 | 41.875 | 40.375 | 40.5 | 20.25 | -0.375 (-0.92%) | 12,700 |
| 5 May 1997 | USD | 40.875 | 40.875 | 40.375 | 40.875 | 20.4375 | +0.625 (+1.55%) | 13,200 |
| 2 May 1997 | USD | 40.25 | 40.875 | 40 | 40.25 | 20.125 | +0.875 (+2.22%) | 11,300 |
| 1 May 1997 | USD | 39.375 | 40.5 | 39.375 | 39.375 | 19.6875 | -0.5 (-1.25%) | 6,800 |
| 30 Apr 1997 | USD | 39.875 | 39.875 | 39.25 | 39.875 | 19.9375 | +0.25 (+0.63%) | 8,000 |
| 29 Apr 1997 | USD | 39.625 | 40 | 39.375 | 39.625 | 19.8125 | +0.625 (+1.60%) | 10,400 |
| 28 Apr 1997 | USD | 39 | 39 | 38.25 | 39 | 19.5 | +0.25 (+0.65%) | 13,000 |
| 25 Apr 1997 | USD | 38.75 | 39.25 | 38.25 | 38.75 | 19.375 | -1.125 (-2.82%) | 10,000 |
| 24 Apr 1997 | USD | 39.875 | 39.875 | 39.125 | 39.875 | 19.9375 | +0.375 (+0.95%) | 6,700 |
