| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1997 | USD | 39.5 | 39.875 | 39.375 | 39.5 | 19.75 | +0.5 (+1.28%) | 6,200 |
| 22 Apr 1997 | USD | 39 | 39.125 | 38.625 | 39 | 19.5 | 0.0 (0.0%) | 6,000 |
| 21 Apr 1997 | USD | 39 | 39.25 | 38.5 | 39 | 19.5 | +1 (+2.63%) | 15,400 |
| 18 Apr 1997 | USD | 38 | 38.625 | 37.75 | 38 | 19 | +0.25 (+0.66%) | 12,800 |
| 17 Apr 1997 | USD | 37.75 | 38.375 | 37.5 | 37.75 | 18.875 | +0.25 (+0.67%) | 92,700 |
| 16 Apr 1997 | USD | 37.5 | 38 | 37 | 37.5 | 18.75 | -0.5 (-1.32%) | 26,200 |
| 15 Apr 1997 | USD | 38 | 38 | 37 | 38 | 19 | +1 (+2.70%) | 20,800 |
| 14 Apr 1997 | USD | 37 | 37.125 | 36.5 | 37 | 18.5 | -1 (-2.63%) | 7,000 |
| 11 Apr 1997 | USD | 38 | 38.125 | 37.25 | 38 | 19 | -0.25 (-0.65%) | 14,200 |
| 10 Apr 1997 | USD | 38.25 | 38.625 | 38 | 38.25 | 19.125 | -0.25 (-0.65%) | 11,600 |
| 9 Apr 1997 | USD | 38.5 | 38.75 | 38 | 38.5 | 19.25 | +0.125 (+0.33%) | 12,100 |
| 8 Apr 1997 | USD | 38.375 | 38.5 | 37.625 | 38.375 | 19.1875 | -0.125 (-0.32%) | 9,600 |
| 7 Apr 1997 | USD | 38.5 | 38.5 | 38 | 38.5 | 19.25 | +0.625 (+1.65%) | 10,200 |
| 4 Apr 1997 | USD | 37.875 | 38 | 37.25 | 37.875 | 18.9375 | +0.75 (+2.02%) | 15,000 |
| 3 Apr 1997 | USD | 37.125 | 37.5 | 36.75 | 37.125 | 18.5625 | -0.375 (-1%) | 8,900 |
| 2 Apr 1997 | USD | 37.5 | 37.625 | 36.9375 | 37.5 | 18.75 | -0.5 (-1.32%) | 19,400 |
| 1 Apr 1997 | USD | 38 | 38 | 37.125 | 38 | 19 | -0.75 (-1.94%) | 5,100 |
| 31 Mar 1997 | USD | 38.75 | 39.5 | 38.75 | 38.75 | 19.375 | -0.625 (-1.59%) | 15,900 |
| 28 Mar 1997 | USD | 39.375 | 39.375 | 39.375 | 39.375 | 19.6875 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 39.375 | 39.375 | 38.875 | 39.375 | 19.6875 | +1 (+2.61%) | 18,100 |
| 26 Mar 1997 | USD | 38.375 | 38.625 | 37.75 | 38.375 | 19.1875 | +0.25 (+0.66%) | 11,500 |
| 25 Mar 1997 | USD | 38.125 | 38.125 | 37.375 | 38.125 | 19.0625 | +0.875 (+2.35%) | 9,100 |
| 24 Mar 1997 | USD | 37.25 | 37.25 | 36 | 37.25 | 18.625 | -0.75 (-1.97%) | 16,700 |
| 21 Mar 1997 | USD | 38 | 38 | 37.125 | 38 | 19 | +1.5 (+4.11%) | 20,400 |
| 20 Mar 1997 | USD | 36.5 | 37.375 | 36 | 36.5 | 18.25 | -1.625 (-4.26%) | 32,900 |
| 19 Mar 1997 | USD | 38.125 | 38.5 | 37.75 | 38.125 | 19.0625 | -1.625 (-4.09%) | 10,800 |
| 18 Mar 1997 | USD | 39.75 | 39.75 | 39 | 39.75 | 19.875 | -0.75 (-1.85%) | 27,400 |
| 17 Mar 1997 | USD | 40.5 | 40.875 | 39.75 | 40.5 | 20.25 | -0.25 (-0.61%) | 15,400 |
| 14 Mar 1997 | USD | 40.75 | 41.375 | 39.625 | 40.75 | 20.375 | -0.125 (-0.31%) | 12,400 |
| 13 Mar 1997 | USD | 40.875 | 41 | 40.125 | 40.875 | 20.4375 | -0.375 (-0.91%) | 21,900 |
