| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1997 | USD | 41.25 | 41.375 | 40.625 | 41.25 | 20.625 | -1 (-2.37%) | 12,500 |
| 11 Mar 1997 | USD | 42.25 | 42.25 | 41.375 | 42.25 | 21.125 | +0.625 (+1.50%) | 10,800 |
| 10 Mar 1997 | USD | 41.625 | 41.75 | 40.875 | 41.625 | 20.8125 | +1.125 (+2.78%) | 17,200 |
| 7 Mar 1997 | USD | 40.5 | 40.5 | 39.5 | 40.5 | 20.25 | +1 (+2.53%) | 9,800 |
| 6 Mar 1997 | USD | 39.5 | 40.25 | 39.5 | 39.5 | 19.75 | +0.625 (+1.61%) | 11,900 |
| 5 Mar 1997 | USD | 38.875 | 39.375 | 38.875 | 38.875 | 19.4375 | -0.375 (-0.96%) | 4,300 |
| 4 Mar 1997 | USD | 39.25 | 39.625 | 38.75 | 39.25 | 19.625 | +0.125 (+0.32%) | 11,500 |
| 3 Mar 1997 | USD | 39.125 | 39.25 | 38.25 | 39.125 | 19.5625 | +0.375 (+0.97%) | 12,900 |
| 28 Feb 1997 | USD | 38.75 | 40.25 | 38.75 | 38.75 | 19.375 | -0.75 (-1.90%) | 19,100 |
| 27 Feb 1997 | USD | 39.5 | 40.25 | 39.375 | 39.5 | 19.75 | -0.5 (-1.25%) | 11,900 |
| 26 Feb 1997 | USD | 40 | 41 | 39.75 | 40 | 20 | -0.375 (-0.93%) | 20,700 |
| 25 Feb 1997 | USD | 40.375 | 40.375 | 39.75 | 40.375 | 20.1875 | +1.125 (+2.87%) | 13,800 |
| 24 Feb 1997 | USD | 39.25 | 39.5 | 38.875 | 39.25 | 19.625 | +0.875 (+2.28%) | 14,900 |
| 21 Feb 1997 | USD | 38.375 | 38.625 | 38 | 38.375 | 19.1875 | -0.25 (-0.65%) | 13,700 |
| 20 Feb 1997 | USD | 38.625 | 39.25 | 38.375 | 38.625 | 19.3125 | -0.375 (-0.96%) | 12,800 |
| 19 Feb 1997 | USD | 39 | 39 | 38.25 | 39 | 19.5 | -0.5 (-1.27%) | 25,400 |
| 18 Feb 1997 | USD | 39.5 | 39.75 | 38.375 | 39.5 | 19.75 | +1.5 (+3.95%) | 17,000 |
| 17 Feb 1997 | USD | 38 | 38 | 38 | 38 | 19 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 38 | 38.625 | 37.75 | 38 | 19 | +0.25 (+0.66%) | 9,400 |
| 13 Feb 1997 | USD | 37.75 | 38.25 | 37.75 | 37.75 | 18.875 | -0.125 (-0.33%) | 14,000 |
| 12 Feb 1997 | USD | 37.875 | 38.125 | 37.5 | 37.875 | 18.9375 | -0.625 (-1.62%) | 19,900 |
| 11 Feb 1997 | USD | 38.5 | 38.5 | 37.75 | 38.5 | 19.25 | -0.125 (-0.32%) | 35,600 |
| 10 Feb 1997 | USD | 38.625 | 39 | 37.75 | 38.625 | 19.3125 | +0.375 (+0.98%) | 9,400 |
| 7 Feb 1997 | USD | 38.25 | 38.25 | 37.5 | 38.25 | 19.125 | -0.25 (-0.65%) | 15,400 |
| 6 Feb 1997 | USD | 38.5 | 38.75 | 37.75 | 38.5 | 19.25 | +0.25 (+0.65%) | 35,500 |
| 5 Feb 1997 | USD | 38.25 | 38.25 | 37.75 | 38.25 | 19.125 | +0.5 (+1.32%) | 17,400 |
| 4 Feb 1997 | USD | 37.75 | 38 | 37.25 | 37.75 | 18.875 | -0.125 (-0.33%) | 16,000 |
| 3 Feb 1997 | USD | 37.875 | 37.875 | 37.25 | 37.875 | 18.9375 | -0.125 (-0.33%) | 12,000 |
| 31 Jan 1997 | USD | 38 | 38.125 | 37.5 | 38 | 19 | -0.125 (-0.33%) | 10,600 |
| 30 Jan 1997 | USD | 38.125 | 38.25 | 37.625 | 38.125 | 19.0625 | +0.5 (+1.33%) | 9,800 |
