| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1997 | USD | 37.625 | 38 | 37.25 | 37.625 | 18.8125 | -0.5 (-1.31%) | 16,800 |
| 28 Jan 1997 | USD | 38.125 | 38.5 | 37 | 38.125 | 19.0625 | -0.5 (-1.29%) | 15,200 |
| 27 Jan 1997 | USD | 38.625 | 38.625 | 37.875 | 38.625 | 19.3125 | +0.375 (+0.98%) | 11,400 |
| 24 Jan 1997 | USD | 38.25 | 38.875 | 38 | 38.25 | 19.125 | -0.125 (-0.33%) | 12,100 |
| 23 Jan 1997 | USD | 38.375 | 39.5 | 38.375 | 38.375 | 19.1875 | -0.5 (-1.29%) | 7,700 |
| 22 Jan 1997 | USD | 38.875 | 39 | 38.5 | 38.875 | 19.4375 | +0.25 (+0.65%) | 11,800 |
| 21 Jan 1997 | USD | 38.625 | 38.75 | 38 | 38.625 | 19.3125 | 0.0 (0.0%) | 18,200 |
| 20 Jan 1997 | USD | 38.625 | 38.75 | 38 | 38.625 | 19.3125 | 0.0 (0.0%) | 22,500 |
| 17 Jan 1997 | USD | 38.625 | 38.75 | 37.625 | 38.625 | 19.3125 | 0.0 (0.0%) | 23,400 |
| 16 Jan 1997 | USD | 38.625 | 39.125 | 38.125 | 38.625 | 19.3125 | +0.875 (+2.32%) | 24,700 |
| 15 Jan 1997 | USD | 37.75 | 38.25 | 36.75 | 37.75 | 18.875 | +1 (+2.72%) | 13,700 |
| 14 Jan 1997 | USD | 36.75 | 37 | 36 | 36.75 | 18.375 | +0.625 (+1.73%) | 14,000 |
| 13 Jan 1997 | USD | 36.125 | 36.625 | 36.125 | 36.125 | 18.0625 | -0.25 (-0.69%) | 10,300 |
| 10 Jan 1997 | USD | 36.375 | 36.75 | 35.625 | 36.375 | 18.1875 | +0.25 (+0.69%) | 23,300 |
| 9 Jan 1997 | USD | 36.125 | 37 | 36.125 | 36.125 | 18.0625 | -0.125 (-0.34%) | 27,700 |
| 8 Jan 1997 | USD | 36.25 | 36.875 | 36.25 | 36.25 | 18.125 | +0.25 (+0.69%) | 5,300 |
| 7 Jan 1997 | USD | 36 | 36.375 | 35.75 | 36 | 18 | +0.25 (+0.70%) | 6,600 |
| 6 Jan 1997 | USD | 35.75 | 36.6289 | 35.75 | 35.75 | 17.875 | -0.125 (-0.35%) | 13,400 |
| 3 Jan 1997 | USD | 35.875 | 36.125 | 35.375 | 35.875 | 17.9375 | +0.625 (+1.77%) | 14,900 |
| 2 Jan 1997 | USD | 35.25 | 35.5 | 34.875 | 35.25 | 17.625 | 0.0 (0.0%) | 7,200 |
| 1 Jan 1997 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 17.625 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 35.25 | 36.25 | 35.25 | 35.25 | 17.625 | 0.0 (0.0%) | 7,600 |
| 30 Dec 1996 | USD | 35.25 | 35.5 | 35 | 35.25 | 17.625 | 0.0 (0.0%) | 5,600 |
| 27 Dec 1996 | USD | 35.25 | 36.5 | 34.75 | 35.25 | 17.625 | +0.75 (+2.17%) | 6,500 |
| 26 Dec 1996 | USD | 34.5 | 35 | 34.5 | 34.5 | 17.25 | -0.125 (-0.36%) | 2,600 |
| 25 Dec 1996 | USD | 34.625 | 34.625 | 34.625 | 34.625 | 17.3125 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 34.625 | 34.875 | 34.5 | 34.625 | 17.3125 | -0.125 (-0.36%) | 6,500 |
| 23 Dec 1996 | USD | 34.75 | 35 | 34.25 | 34.75 | 17.375 | -0.25 (-0.71%) | 12,500 |
| 20 Dec 1996 | USD | 35 | 35.25 | 34.375 | 35 | 17.5 | +0.875 (+2.56%) | 9,300 |
| 19 Dec 1996 | USD | 34.125 | 35 | 33.75 | 34.125 | 17.0625 | +0.227 (+0.67%) | 13,900 |
