| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1996 | USD | 33.8984 | 34.125 | 33.5 | 33.8984 | 16.9492 | +0.648 (+1.95%) | 6,000 |
| 17 Dec 1996 | USD | 33.25 | 33.75 | 32.875 | 33.25 | 16.625 | -0.625 (-1.85%) | 19,200 |
| 16 Dec 1996 | USD | 33.875 | 34 | 33.375 | 33.875 | 16.9375 | +0.375 (+1.12%) | 13,000 |
| 13 Dec 1996 | USD | 33.5 | 33.875 | 32.5 | 33.5 | 16.75 | +0.125 (+0.37%) | 6,800 |
| 12 Dec 1996 | USD | 33.375 | 33.75 | 33 | 33.375 | 16.6875 | -0.125 (-0.37%) | 163,800 |
| 11 Dec 1996 | USD | 33.5 | 34 | 32.875 | 33.5 | 16.75 | 0.0 (0.0%) | 63,300 |
| 10 Dec 1996 | USD | 33.5 | 34 | 33.5 | 33.5 | 16.75 | -0.375 (-1.11%) | 11,100 |
| 9 Dec 1996 | USD | 33.875 | 34.125 | 33.625 | 33.875 | 16.9375 | -0.375 (-1.09%) | 7,000 |
| 6 Dec 1996 | USD | 34.25 | 35 | 33.25 | 34.25 | 17.125 | -0.125 (-0.36%) | 14,700 |
| 5 Dec 1996 | USD | 34.375 | 34.5 | 34 | 34.375 | 17.1875 | +0.375 (+1.10%) | 6,400 |
| 4 Dec 1996 | USD | 34 | 35 | 34 | 34 | 17 | -0.875 (-2.51%) | 14,100 |
| 3 Dec 1996 | USD | 34.875 | 35.25 | 34.375 | 34.875 | 17.4375 | 0.0 (0.0%) | 10,000 |
| 2 Dec 1996 | USD | 34.875 | 35.375 | 34.375 | 34.875 | 17.4375 | -0.375 (-1.06%) | 18,300 |
| 29 Nov 1996 | USD | 35.25 | 35.5 | 34.875 | 35.25 | 17.625 | +0.375 (+1.08%) | 7,900 |
| 28 Nov 1996 | USD | 34.875 | 34.875 | 34.875 | 34.875 | 17.4375 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 34.875 | 35 | 34 | 34.875 | 17.4375 | -0.375 (-1.06%) | 22,100 |
| 26 Nov 1996 | USD | 35.25 | 35.25 | 34.5 | 35.25 | 17.625 | 0.0 (0.0%) | 20,000 |
| 25 Nov 1996 | USD | 35.25 | 35.5 | 34.75 | 35.25 | 17.625 | -0.125 (-0.35%) | 36,200 |
| 22 Nov 1996 | USD | 35.375 | 35.75 | 34.875 | 35.375 | 17.6875 | +0.375 (+1.07%) | 17,300 |
| 21 Nov 1996 | USD | 35 | 35.375 | 34.5 | 35 | 17.5 | -0.5 (-1.41%) | 20,700 |
| 20 Nov 1996 | USD | 35.5 | 35.5 | 34.75 | 35.5 | 17.75 | +0.5 (+1.43%) | 18,900 |
| 19 Nov 1996 | USD | 35 | 35.75 | 34.75 | 35 | 17.5 | -0.25 (-0.71%) | 9,200 |
| 18 Nov 1996 | USD | 35.25 | 35.625 | 34.875 | 35.25 | 17.625 | +0.625 (+1.81%) | 10,200 |
| 15 Nov 1996 | USD | 34.625 | 35.125 | 34.625 | 34.625 | 17.3125 | 0.0 (0.0%) | 7,200 |
| 14 Nov 1996 | USD | 34.625 | 34.75 | 34.25 | 34.625 | 17.3125 | +0.375 (+1.09%) | 15,300 |
| 13 Nov 1996 | USD | 34.25 | 34.5 | 33.5 | 34.25 | 17.125 | +0.375 (+1.11%) | 7,800 |
| 12 Nov 1996 | USD | 33.875 | 34.5 | 33.5 | 33.875 | 16.9375 | +0.25 (+0.74%) | 12,100 |
| 11 Nov 1996 | USD | 33.625 | 34.25 | 33.5 | 33.625 | 16.8125 | +2 (+6.32%) | 10,200 |
| 8 Nov 1996 | USD | 31.625 | 33.875 | 31.625 | 31.625 | 15.8125 | -1.75 (-5.24%) | 7,300 |
| 7 Nov 1996 | USD | 33.375 | 33.5 | 32.75 | 33.375 | 16.6875 | +0.125 (+0.38%) | 10,400 |
