| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1996 | USD | 33.25 | 33.25 | 32.375 | 33.25 | 16.625 | +0.75 (+2.31%) | 7,200 |
| 5 Nov 1996 | USD | 32.5 | 32.625 | 31.5 | 32.5 | 16.25 | +0.625 (+1.96%) | 17,000 |
| 4 Nov 1996 | USD | 31.875 | 32.375 | 31.75 | 31.875 | 15.9375 | -0.25 (-0.78%) | 14,800 |
| 1 Nov 1996 | USD | 32.125 | 32.125 | 31.25 | 32.125 | 16.0625 | +0.75 (+2.39%) | 21,700 |
| 31 Oct 1996 | USD | 31.375 | 31.625 | 31 | 31.375 | 15.6875 | +0.625 (+2.03%) | 30,700 |
| 30 Oct 1996 | USD | 30.75 | 32 | 30.5 | 30.75 | 15.375 | -1.5 (-4.65%) | 19,700 |
| 29 Oct 1996 | USD | 32.25 | 32.75 | 31.625 | 32.25 | 16.125 | +0.25 (+0.78%) | 9,600 |
| 28 Oct 1996 | USD | 32 | 32.625 | 32 | 32 | 16 | -0.125 (-0.39%) | 11,900 |
| 25 Oct 1996 | USD | 32.125 | 32.625 | 32 | 32.125 | 16.0625 | 0.0 (0.0%) | 15,700 |
| 24 Oct 1996 | USD | 32.125 | 32.25 | 31.75 | 32.125 | 16.0625 | +0.25 (+0.78%) | 12,800 |
| 23 Oct 1996 | USD | 31.875 | 32.375 | 31.5 | 31.875 | 15.9375 | -0.625 (-1.92%) | 31,500 |
| 22 Oct 1996 | USD | 32.5 | 32.5 | 31.875 | 32.5 | 16.25 | -0.25 (-0.76%) | 32,600 |
| 21 Oct 1996 | USD | 32.75 | 33 | 32.375 | 32.75 | 16.375 | +0.375 (+1.16%) | 12,300 |
| 18 Oct 1996 | USD | 32.375 | 32.875 | 32.375 | 32.375 | 16.1875 | +0.375 (+1.17%) | 23,100 |
| 17 Oct 1996 | USD | 32 | 32.375 | 31.875 | 32 | 16 | 0.0 (0.0%) | 11,400 |
| 16 Oct 1996 | USD | 32 | 32.5 | 31.75 | 32 | 16 | -0.625 (-1.92%) | 24,400 |
| 15 Oct 1996 | USD | 32.625 | 32.625 | 32.125 | 32.625 | 16.3125 | +0.5 (+1.56%) | 16,600 |
| 14 Oct 1996 | USD | 32.125 | 32.625 | 32.125 | 32.125 | 16.0625 | -0.25 (-0.77%) | 12,500 |
| 11 Oct 1996 | USD | 32.375 | 32.5 | 31.875 | 32.375 | 16.1875 | +0.75 (+2.37%) | 8,300 |
| 10 Oct 1996 | USD | 31.625 | 32.5 | 31.5 | 31.625 | 15.8125 | -0.875 (-2.69%) | 10,400 |
| 9 Oct 1996 | USD | 32.5 | 32.625 | 32 | 32.5 | 16.25 | +0.375 (+1.17%) | 16,200 |
| 8 Oct 1996 | USD | 32.125 | 32.875 | 31.5 | 32.125 | 16.0625 | -0.125 (-0.39%) | 19,500 |
| 7 Oct 1996 | USD | 32.25 | 32.5 | 31.875 | 32.25 | 16.125 | 0.0 (0.0%) | 29,700 |
| 4 Oct 1996 | USD | 32.25 | 32.75 | 31.5 | 32.25 | 16.125 | +0.375 (+1.18%) | 19,600 |
| 3 Oct 1996 | USD | 31.875 | 32.125 | 31.5 | 31.875 | 15.9375 | +0.125 (+0.39%) | 13,900 |
| 2 Oct 1996 | USD | 31.75 | 31.875 | 31.25 | 31.75 | 15.875 | +0.5 (+1.60%) | 15,900 |
| 1 Oct 1996 | USD | 31.25 | 31.625 | 31 | 31.25 | 15.625 | -0.375 (-1.19%) | 25,600 |
| 30 Sep 1996 | USD | 31.625 | 31.625 | 31.125 | 31.625 | 15.8125 | -0.125 (-0.39%) | 21,100 |
| 27 Sep 1996 | USD | 31.75 | 31.75 | 31 | 31.75 | 15.875 | +0.5 (+1.60%) | 17,100 |
| 26 Sep 1996 | USD | 31.25 | 31.75 | 30.875 | 31.25 | 15.625 | -0.375 (-1.19%) | 36,700 |
