| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1996 | USD | 31.625 | 31.75 | 31 | 31.625 | 15.8125 | +0.75 (+2.43%) | 18,300 |
| 24 Sep 1996 | USD | 30.875 | 31.75 | 30.5 | 30.875 | 15.4375 | -0.125 (-0.40%) | 12,900 |
| 23 Sep 1996 | USD | 31 | 31.5 | 30.25 | 31 | 15.5 | -0.125 (-0.40%) | 78,500 |
| 20 Sep 1996 | USD | 31.125 | 31.5 | 30.75 | 31.125 | 15.5625 | -0.5 (-1.58%) | 17,300 |
| 19 Sep 1996 | USD | 31.625 | 32 | 30.75 | 31.625 | 15.8125 | +0.125 (+0.40%) | 15,500 |
| 18 Sep 1996 | USD | 31.5 | 31.625 | 30.75 | 31.5 | 15.75 | +0.625 (+2.02%) | 20,000 |
| 17 Sep 1996 | USD | 30.875 | 31.75 | 30.625 | 30.875 | 15.4375 | -0.375 (-1.20%) | 49,700 |
| 16 Sep 1996 | USD | 31.25 | 32.25 | 31.25 | 31.25 | 15.625 | -0.25 (-0.79%) | 27,500 |
| 13 Sep 1996 | USD | 31.5 | 31.75 | 30.625 | 31.5 | 15.75 | +1.25 (+4.13%) | 14,600 |
| 12 Sep 1996 | USD | 30.25 | 31 | 30.25 | 30.25 | 15.125 | -0.5 (-1.63%) | 18,300 |
| 11 Sep 1996 | USD | 30.75 | 31.25 | 30.5 | 30.75 | 15.375 | -1 (-3.15%) | 24,600 |
| 10 Sep 1996 | USD | 31.75 | 32 | 30.75 | 31.75 | 15.875 | 0.0 (0.0%) | 49,000 |
| 9 Sep 1996 | USD | 31.75 | 32 | 31 | 31.75 | 15.875 | +0.75 (+2.42%) | 24,000 |
| 6 Sep 1996 | USD | 31 | 31.5 | 30.25 | 31 | 15.5 | -0.125 (-0.40%) | 23,900 |
| 5 Sep 1996 | USD | 31.125 | 31.375 | 30.5 | 31.125 | 15.5625 | -0.125 (-0.40%) | 29,300 |
| 4 Sep 1996 | USD | 31.25 | 31.375 | 30.5 | 31.25 | 15.625 | 0.0 (0.0%) | 73,300 |
| 3 Sep 1996 | USD | 31.25 | 31.5 | 30.375 | 31.25 | 15.625 | 0.0 (0.0%) | 32,000 |
| 2 Sep 1996 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 15.625 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 31.25 | 32 | 31.25 | 31.25 | 15.625 | -0.5 (-1.57%) | 25,500 |
| 29 Aug 1996 | USD | 31.75 | 32.5 | 31.75 | 31.75 | 15.875 | -0.625 (-1.93%) | 42,200 |
| 28 Aug 1996 | USD | 32.375 | 32.5 | 31.5 | 32.375 | 16.1875 | +0.125 (+0.39%) | 27,000 |
| 27 Aug 1996 | USD | 32.25 | 32.5 | 31.5 | 32.25 | 16.125 | 0.0 (0.0%) | 26,600 |
| 26 Aug 1996 | USD | 32.25 | 32.25 | 31.5 | 32.25 | 16.125 | +0.25 (+0.78%) | 6,100 |
| 23 Aug 1996 | USD | 32 | 32.375 | 31.5 | 32 | 16 | -0.5 (-1.54%) | 7,900 |
| 22 Aug 1996 | USD | 32.5 | 32.75 | 31.5 | 32.5 | 16.25 | -0.25 (-0.76%) | 9,300 |
| 21 Aug 1996 | USD | 32.75 | 33.25 | 32.25 | 32.75 | 16.375 | +0.5 (+1.55%) | 49,200 |
| 20 Aug 1996 | USD | 32.25 | 33.75 | 32.25 | 32.25 | 16.125 | -0.5 (-1.53%) | 4,900 |
| 19 Aug 1996 | USD | 32.75 | 33.25 | 32.25 | 32.75 | 16.375 | 0.0 (0.0%) | 30,300 |
| 16 Aug 1996 | USD | 32.75 | 33.75 | 32 | 32.75 | 16.375 | +0.25 (+0.77%) | 3,400 |
| 15 Aug 1996 | USD | 32.5 | 32.75 | 31.75 | 32.5 | 16.25 | +1.5 (+4.84%) | 22,200 |
