| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1996 | USD | 31 | 32.25 | 31 | 31 | 15.5 | -1 (-3.13%) | 17,200 |
| 13 Aug 1996 | USD | 32 | 32.5 | 31.5 | 32 | 16 | +0.5 (+1.59%) | 5,700 |
| 12 Aug 1996 | USD | 31.5 | 32.125 | 31.5 | 31.5 | 15.75 | -0.125 (-0.40%) | 6,400 |
| 9 Aug 1996 | USD | 31.625 | 32 | 31 | 31.625 | 15.8125 | +0.125 (+0.40%) | 15,300 |
| 8 Aug 1996 | USD | 31.5 | 31.625 | 31 | 31.5 | 15.75 | 0.0 (0.0%) | 39,100 |
| 7 Aug 1996 | USD | 31.5 | 31.75 | 30.5 | 31.5 | 15.75 | +0.25 (+0.80%) | 14,900 |
| 6 Aug 1996 | USD | 31.25 | 31.75 | 30.5 | 31.25 | 15.625 | -0.375 (-1.19%) | 15,900 |
| 5 Aug 1996 | USD | 31.625 | 32 | 31 | 31.625 | 15.8125 | +0.125 (+0.40%) | 22,200 |
| 2 Aug 1996 | USD | 31.5 | 32.5 | 31.5 | 31.5 | 15.75 | +0.75 (+2.44%) | 11,000 |
| 1 Aug 1996 | USD | 30.75 | 31.5 | 30.5 | 30.75 | 15.375 | +0.375 (+1.23%) | 6,200 |
| 31 Jul 1996 | USD | 30.375 | 31.375 | 29.75 | 30.375 | 15.1875 | +0.625 (+2.10%) | 8,700 |
| 30 Jul 1996 | USD | 29.75 | 29.875 | 29 | 29.75 | 14.875 | 0.0 (0.0%) | 10,500 |
| 29 Jul 1996 | USD | 29.75 | 29.75 | 29 | 29.75 | 14.875 | +0.625 (+2.15%) | 8,400 |
| 26 Jul 1996 | USD | 29.125 | 29.75 | 29 | 29.125 | 14.5625 | +0.75 (+2.64%) | 38,100 |
| 25 Jul 1996 | USD | 28.375 | 29.5 | 28.25 | 28.375 | 14.1875 | +0.75 (+2.71%) | 13,600 |
| 24 Jul 1996 | USD | 27.625 | 28.25 | 27.25 | 27.625 | 13.8125 | -1.125 (-3.91%) | 9,500 |
| 23 Jul 1996 | USD | 28.75 | 29 | 28.25 | 28.75 | 14.375 | -0.25 (-0.86%) | 13,500 |
| 22 Jul 1996 | USD | 29 | 29 | 28.25 | 29 | 14.5 | -0.625 (-2.11%) | 7,300 |
| 19 Jul 1996 | USD | 29.625 | 30 | 29.125 | 29.625 | 14.8125 | -0.375 (-1.25%) | 16,000 |
| 18 Jul 1996 | USD | 30 | 30 | 28.25 | 30 | 15 | +1.375 (+4.80%) | 6,200 |
| 17 Jul 1996 | USD | 28.625 | 29 | 27.75 | 28.625 | 14.3125 | 0.0 (0.0%) | 14,100 |
| 16 Jul 1996 | USD | 28.625 | 28.625 | 27 | 28.625 | 14.3125 | +1.25 (+4.57%) | 8,000 |
| 15 Jul 1996 | USD | 27.375 | 28.5 | 27.375 | 27.375 | 13.6875 | -1.125 (-3.95%) | 5,100 |
| 12 Jul 1996 | USD | 28.5 | 28.5 | 27.5 | 28.5 | 14.25 | -0.5 (-1.72%) | 25,400 |
| 11 Jul 1996 | USD | 29 | 29 | 27.5 | 29 | 14.5 | -0.5 (-1.69%) | 8,000 |
| 10 Jul 1996 | USD | 29.5 | 29.5 | 28.75 | 29.5 | 14.75 | +0.125 (+0.43%) | 62,000 |
| 9 Jul 1996 | USD | 29.375 | 29.75 | 28.75 | 29.375 | 14.6875 | +0.625 (+2.17%) | 11,800 |
| 8 Jul 1996 | USD | 28.75 | 29.25 | 28.25 | 28.75 | 14.375 | -0.5 (-1.71%) | 27,200 |
| 5 Jul 1996 | USD | 29.25 | 30 | 29.125 | 29.25 | 14.625 | -0.625 (-2.09%) | 3,400 |
| 4 Jul 1996 | USD | 29.875 | 29.875 | 29.875 | 29.875 | 14.9375 | 0.0 (0.0%) | 0 |
