| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1996 | USD | 29.875 | 30.25 | 29.25 | 29.875 | 14.9375 | +0.375 (+1.27%) | 7,900 |
| 2 Jul 1996 | USD | 29.5 | 30.25 | 29.5 | 29.5 | 14.75 | -0.5 (-1.67%) | 9,500 |
| 1 Jul 1996 | USD | 30 | 30.5 | 29.5 | 30 | 15 | +0.125 (+0.42%) | 20,200 |
| 28 Jun 1996 | USD | 29.875 | 30.25 | 29.5977 | 29.875 | 14.9375 | -0.375 (-1.24%) | 647,700 |
| 27 Jun 1996 | USD | 30.25 | 30.25 | 29.5 | 30.25 | 15.125 | 0.0 (0.0%) | 256,900 |
| 26 Jun 1996 | USD | 30.25 | 30.25 | 29.25 | 30.25 | 15.125 | +1.75 (+6.14%) | 123,100 |
| 25 Jun 1996 | USD | 28.5 | 29.5 | 28.5 | 28.5 | 14.25 | -0.875 (-2.98%) | 33,700 |
| 24 Jun 1996 | USD | 29.375 | 29.375 | 28 | 29.375 | 14.6875 | -0.125 (-0.42%) | 43,400 |
| 21 Jun 1996 | USD | 29.5 | 29.5 | 28.75 | 29.5 | 14.75 | 0.0 (0.0%) | 3,700 |
| 20 Jun 1996 | USD | 29.5 | 29.875 | 28.75 | 29.5 | 14.75 | -0.25 (-0.84%) | 9,300 |
| 19 Jun 1996 | USD | 29.75 | 31 | 29.75 | 29.75 | 14.875 | -1 (-3.25%) | 18,600 |
| 18 Jun 1996 | USD | 30.75 | 30.75 | 30 | 30.75 | 15.375 | +1 (+3.36%) | 7,600 |
| 17 Jun 1996 | USD | 29.75 | 30.625 | 29.75 | 29.75 | 14.875 | 0.0 (0.0%) | 20,800 |
| 14 Jun 1996 | USD | 29.75 | 30.75 | 29.125 | 29.75 | 14.875 | -0.75 (-2.46%) | 5,600 |
| 13 Jun 1996 | USD | 30.5 | 31 | 30.25 | 30.5 | 15.25 | -0.875 (-2.79%) | 14,600 |
| 12 Jun 1996 | USD | 31.375 | 31.5 | 30.75 | 31.375 | 15.6875 | +0.25 (+0.80%) | 19,100 |
| 11 Jun 1996 | USD | 31.125 | 31.5 | 30.75 | 31.125 | 15.5625 | +0.125 (+0.40%) | 14,200 |
| 10 Jun 1996 | USD | 31 | 31.75 | 31 | 31 | 15.5 | -0.375 (-1.20%) | 18,000 |
| 7 Jun 1996 | USD | 31.375 | 31.5 | 30.5 | 31.375 | 15.6875 | -1.125 (-3.46%) | 8,600 |
| 6 Jun 1996 | USD | 32.5 | 32.5 | 31.5 | 32.5 | 16.25 | +0.25 (+0.78%) | 22,000 |
| 5 Jun 1996 | USD | 32.25 | 32.25 | 31.75 | 32.25 | 16.125 | -0.125 (-0.39%) | 14,100 |
| 4 Jun 1996 | USD | 32.375 | 32.5 | 31.75 | 32.375 | 16.1875 | -0.625 (-1.89%) | 14,500 |
| 3 Jun 1996 | USD | 33 | 33 | 32.375 | 33 | 16.5 | -0.05 (-0.30%) | 2,400 |
| 3 Jun 1996 |
|
|||||||
| 31 May 1996 | USD | 82.75 | 83 | 82 | 82.75 | 16.55 | +0.75 (+0.91%) | 5,500 |
| 30 May 1996 | USD | 82 | 82 | 81 | 82 | 16.4 | +2.25 (+2.82%) | 2,000 |
| 29 May 1996 | USD | 79.75 | 79.75 | 78.75 | 79.75 | 15.95 | +2 (+2.57%) | 1,600 |
| 28 May 1996 | USD | 77.75 | 78.875 | 77.375 | 77.75 | 15.55 | +1.25 (+1.63%) | 2,100 |
| 27 May 1996 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 15.3 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 76.5 | 77.5 | 75.75 | 76.5 | 15.3 | +0.75 (+0.99%) | 4,100 |
| 23 May 1996 | USD | 75.75 | 76.625 | 75.75 | 75.75 | 15.15 | -0.5 (-0.66%) | 2,300 |
