| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1996 | USD | 76.25 | 76.25 | 75.5 | 76.25 | 15.25 | +0.5 (+0.66%) | 3,300 |
| 21 May 1996 | USD | 75.75 | 76.25 | 75.25 | 75.75 | 15.15 | +0.125 (+0.17%) | 5,800 |
| 20 May 1996 | USD | 75.625 | 76.25 | 75.625 | 75.625 | 15.125 | -0.625 (-0.82%) | 12,200 |
| 17 May 1996 | USD | 76.25 | 81.5 | 75.5 | 76.25 | 15.25 | +1 (+1.33%) | 9,600 |
| 16 May 1996 | USD | 75.25 | 75.625 | 74.5 | 75.25 | 15.05 | -0.25 (-0.33%) | 5,400 |
| 15 May 1996 | USD | 75.5 | 75.5 | 74.5 | 75.5 | 15.1 | -0.25 (-0.33%) | 11,600 |
| 14 May 1996 | USD | 75.75 | 75.75 | 74.75 | 75.75 | 15.15 | -0.5 (-0.66%) | 5,600 |
| 13 May 1996 | USD | 76.25 | 76.25 | 75.5 | 76.25 | 15.25 | -0.75 (-0.97%) | 5,500 |
| 10 May 1996 | USD | 77 | 77 | 76.25 | 77 | 15.4 | -0.5 (-0.65%) | 6,900 |
| 9 May 1996 | USD | 77.5 | 77.75 | 76.75 | 77.5 | 15.5 | -0.25 (-0.32%) | 5,900 |
| 8 May 1996 | USD | 77.75 | 78.9375 | 77.75 | 77.75 | 15.55 | -1.5 (-1.89%) | 7,100 |
| 7 May 1996 | USD | 79.25 | 79.5 | 78 | 79.25 | 15.85 | -0.5 (-0.63%) | 10,300 |
| 6 May 1996 | USD | 79.75 | 79.75 | 79 | 79.75 | 15.95 | +2.75 (+3.57%) | 6,900 |
| 3 May 1996 | USD | 77 | 77 | 76.25 | 77 | 15.4 | -1 (-1.28%) | 5,600 |
| 2 May 1996 | USD | 78 | 78.75 | 77.375 | 78 | 15.6 | +1.25 (+1.63%) | 11,600 |
| 1 May 1996 | USD | 76.75 | 77.75 | 76.75 | 76.75 | 15.35 | +0.125 (+0.16%) | 13,100 |
| 30 Apr 1996 | USD | 76.625 | 77.5 | 76 | 76.625 | 15.325 | -1.375 (-1.76%) | 53,900 |
| 29 Apr 1996 | USD | 78 | 78.375 | 77.5 | 78 | 15.6 | +1.25 (+1.63%) | 12,400 |
| 26 Apr 1996 | USD | 76.75 | 77 | 76.5 | 76.75 | 15.35 | 0.0 (0.0%) | 52,000 |
| 25 Apr 1996 | USD | 76.75 | 77 | 75.5 | 76.75 | 15.35 | -0.75 (-0.97%) | 82,800 |
| 24 Apr 1996 | USD | 77.5 | 78 | 76.7539 | 77.5 | 15.5 | +2.5 (+3.33%) | 342,800 |
| 23 Apr 1996 | USD | 75 | 75.25 | 75 | 75 | 15 | +0.75 (+1.01%) | 3,300 |
| 22 Apr 1996 | USD | 74.25 | 74.75 | 74.25 | 74.25 | 14.85 | +1.375 (+1.89%) | 4,400 |
| 19 Apr 1996 | USD | 72.875 | 73.5 | 72.875 | 72.875 | 14.575 | -0.375 (-0.51%) | 5,100 |
| 18 Apr 1996 | USD | 73.25 | 73.25 | 72.375 | 73.25 | 14.65 | +0.875 (+1.21%) | 2,800 |
| 17 Apr 1996 | USD | 72.375 | 73.25 | 72.25 | 72.375 | 14.475 | -0.625 (-0.86%) | 4,200 |
| 16 Apr 1996 | USD | 73 | 73 | 72.75 | 73 | 14.6 | +0.625 (+0.86%) | 2,400 |
| 15 Apr 1996 | USD | 72.375 | 72.375 | 71 | 72.375 | 14.475 | +1.25 (+1.76%) | 1,500 |
| 12 Apr 1996 | USD | 71.125 | 71.5 | 70.5 | 71.125 | 14.225 | -0.625 (-0.87%) | 10,200 |
| 11 Apr 1996 | USD | 71.75 | 72.75 | 71.375 | 71.75 | 14.35 | -0.5 (-0.69%) | 4,600 |
