| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1996 | USD | 72.25 | 73.5 | 72 | 72.25 | 14.45 | +0.75 (+1.05%) | 4,400 |
| 9 Apr 1996 | USD | 71.5 | 72.5 | 71.5 | 71.5 | 14.3 | 0.0 (0.0%) | 2,300 |
| 8 Apr 1996 | USD | 71.5 | 72.5 | 71 | 71.5 | 14.3 | -1.25 (-1.72%) | 4,400 |
| 5 Apr 1996 | USD | 72.75 | 72.75 | 72.75 | 72.75 | 14.55 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 72.75 | 72.75 | 72.5 | 72.75 | 14.55 | +1 (+1.39%) | 4,600 |
| 3 Apr 1996 | USD | 71.75 | 72.5 | 71.25 | 71.75 | 14.35 | -1.5 (-2.05%) | 2,600 |
| 2 Apr 1996 | USD | 73.25 | 73.75 | 72.5 | 73.25 | 14.65 | +0.25 (+0.34%) | 7,000 |
| 1 Apr 1996 | USD | 73 | 74 | 73 | 73 | 14.6 | 0.0 (0.0%) | 2,500 |
| 29 Mar 1996 | USD | 73 | 73.25 | 70.75 | 73 | 14.6 | +1.25 (+1.74%) | 6,300 |
| 28 Mar 1996 | USD | 71.75 | 71.75 | 70.75 | 71.75 | 14.35 | +0.5 (+0.70%) | 2,800 |
| 27 Mar 1996 | USD | 71.25 | 71.25 | 71.25 | 71.25 | 14.25 | 0.0 (0.0%) | 1,400 |
| 26 Mar 1996 | USD | 71.25 | 71.25 | 70.25 | 71.25 | 14.25 | 0.0 (0.0%) | 3,500 |
| 25 Mar 1996 | USD | 71.25 | 71.25 | 70.5 | 71.25 | 14.25 | +0.75 (+1.06%) | 5,900 |
| 22 Mar 1996 | USD | 70.5 | 70.5 | 69.75 | 70.5 | 14.1 | 0.0 (0.0%) | 6,700 |
| 21 Mar 1996 | USD | 70.5 | 70.5 | 69.5 | 70.5 | 14.1 | +0.375 (+0.53%) | 3,200 |
| 20 Mar 1996 | USD | 70.125 | 70.25 | 69.875 | 70.125 | 14.025 | +0.25 (+0.36%) | 4,100 |
| 19 Mar 1996 | USD | 69.875 | 70.25 | 69.25 | 69.875 | 13.975 | +0.125 (+0.18%) | 3,200 |
| 18 Mar 1996 | USD | 69.75 | 70.25 | 69.5 | 69.75 | 13.95 | +0.75 (+1.09%) | 8,700 |
| 15 Mar 1996 | USD | 69 | 69.5 | 68.75 | 69 | 13.8 | -0.25 (-0.36%) | 4,600 |
| 14 Mar 1996 | USD | 69.25 | 69.75 | 68.25 | 69.25 | 13.85 | +1 (+1.47%) | 4,500 |
| 13 Mar 1996 | USD | 68.25 | 68.25 | 66.75 | 68.25 | 13.65 | +1.625 (+2.44%) | 5,800 |
| 12 Mar 1996 | USD | 66.625 | 66.75 | 65.75 | 66.625 | 13.325 | +1 (+1.52%) | 4,000 |
| 11 Mar 1996 | USD | 65.625 | 66.25 | 65.25 | 65.625 | 13.125 | -1.625 (-2.42%) | 5,400 |
| 8 Mar 1996 | USD | 67.25 | 68.125 | 66.25 | 67.25 | 13.45 | -0.598 (-0.88%) | 2,000 |
| 7 Mar 1996 | USD | 67.8477 | 68 | 67 | 67.8477 | 13.5695 | -0.152 (-0.22%) | 5,500 |
| 6 Mar 1996 | USD | 68 | 68 | 67 | 68 | 13.6 | +0.25 (+0.37%) | 2,000 |
| 5 Mar 1996 | USD | 67.75 | 68.5 | 67.5 | 67.75 | 13.55 | -0.699 (-1.02%) | 3,500 |
| 4 Mar 1996 | USD | 68.4492 | 68.5 | 68.4492 | 68.4492 | 13.6898 | +1.449 (+2.16%) | 2,800 |
| 1 Mar 1996 | USD | 67 | 67.5 | 67 | 67 | 13.4 | +0.375 (+0.56%) | 11,500 |
| 29 Feb 1996 | USD | 66.625 | 67.25 | 66.25 | 66.625 | 13.325 | 0.0 (0.0%) | 8,500 |
