| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1996 | USD | 66.625 | 66.75 | 65.75 | 66.625 | 13.325 | +0.625 (+0.95%) | 4,300 |
| 27 Feb 1996 | USD | 66 | 66.5 | 65.25 | 66 | 13.2 | -1 (-1.49%) | 4,500 |
| 26 Feb 1996 | USD | 67 | 67 | 65.875 | 67 | 13.4 | +0.5 (+0.75%) | 9,500 |
| 23 Feb 1996 | USD | 66.5 | 67 | 66 | 66.5 | 13.3 | 0.0 (0.0%) | 4,300 |
| 22 Feb 1996 | USD | 66.5 | 66.875 | 65.5 | 66.5 | 13.3 | +1.25 (+1.92%) | 4,900 |
| 21 Feb 1996 | USD | 65.25 | 66.25 | 65.25 | 65.25 | 13.05 | -0.75 (-1.14%) | 12,400 |
| 20 Feb 1996 | USD | 66 | 66 | 64.75 | 66 | 13.2 | -0.375 (-0.56%) | 29,100 |
| 19 Feb 1996 | USD | 66.375 | 66.375 | 66.375 | 66.375 | 13.275 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 66.375 | 66.875 | 65.75 | 66.375 | 13.275 | -0.25 (-0.38%) | 3,000 |
| 15 Feb 1996 | USD | 66.625 | 66.625 | 65.75 | 66.625 | 13.325 | +0.75 (+1.14%) | 3,000 |
| 14 Feb 1996 | USD | 65.875 | 66 | 65.875 | 65.875 | 13.175 | -0.125 (-0.19%) | 1,300 |
| 13 Feb 1996 | USD | 66 | 66 | 65 | 66 | 13.2 | +1.5 (+2.33%) | 1,900 |
| 12 Feb 1996 | USD | 64.5 | 65.5 | 64.5 | 64.5 | 12.9 | +0.5 (+0.78%) | 4,900 |
| 9 Feb 1996 | USD | 64 | 64.5 | 63.75 | 64 | 12.8 | +0.5 (+0.79%) | 2,500 |
| 8 Feb 1996 | USD | 63.5 | 64 | 62.75 | 63.5 | 12.7 | -0.75 (-1.17%) | 6,300 |
| 7 Feb 1996 | USD | 64.25 | 64.5 | 63.75 | 64.25 | 12.85 | -1.25 (-1.91%) | 3,500 |
| 6 Feb 1996 | USD | 65.5 | 65.5 | 64.625 | 65.5 | 13.1 | +0.75 (+1.16%) | 3,300 |
| 5 Feb 1996 | USD | 64.75 | 64.75 | 63.75 | 64.75 | 12.95 | -0.75 (-1.15%) | 1,000 |
| 2 Feb 1996 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 13.1 | +0.25 (+0.38%) | 1,900 |
| 1 Feb 1996 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 13.05 | -0.75 (-1.14%) | 900 |
| 31 Jan 1996 | USD | 66 | 66 | 66 | 66 | 13.2 | 0.0 (0.0%) | 1,200 |
| 30 Jan 1996 | USD | 66 | 66 | 65 | 66 | 13.2 | -0.5 (-0.75%) | 6,600 |
| 29 Jan 1996 | USD | 66.5 | 66.75 | 66.25 | 66.5 | 13.3 | -0.75 (-1.12%) | 4,600 |
| 26 Jan 1996 | USD | 67.25 | 67.25 | 66.5781 | 67.25 | 13.45 | -0.5 (-0.74%) | 5,500 |
| 25 Jan 1996 | USD | 67.75 | 67.75 | 67.25 | 67.75 | 13.55 | 0.0 (0.0%) | 1,800 |
| 24 Jan 1996 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 13.55 | +0.25 (+0.37%) | 3,600 |
| 23 Jan 1996 | USD | 67.5 | 68.375 | 66.5 | 67.5 | 13.5 | -0.5 (-0.74%) | 3,900 |
| 22 Jan 1996 | USD | 68 | 68 | 67.7969 | 68 | 13.6 | +0.5 (+0.74%) | 7,600 |
| 19 Jan 1996 | USD | 67.5 | 68.125 | 67 | 67.5 | 13.5 | -0.625 (-0.92%) | 3,500 |
| 18 Jan 1996 | USD | 68.125 | 68.5 | 67.625 | 68.125 | 13.625 | -0.125 (-0.18%) | 1,100 |
