| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1996 | USD | 68.25 | 69 | 68.25 | 68.25 | 13.65 | -0.5 (-0.73%) | 4,800 |
| 16 Jan 1996 | USD | 68.75 | 69.5 | 68.25 | 68.75 | 13.75 | -0.25 (-0.36%) | 1,300 |
| 15 Jan 1996 | USD | 69 | 69.5 | 69 | 69 | 13.8 | 0.0 (0.0%) | 8,200 |
| 12 Jan 1996 | USD | 69 | 69 | 68.5 | 69 | 13.8 | +0.75 (+1.10%) | 3,600 |
| 11 Jan 1996 | USD | 68.25 | 69 | 68.25 | 68.25 | 13.65 | -0.5 (-0.73%) | 7,000 |
| 10 Jan 1996 | USD | 68.75 | 69.5 | 68 | 68.75 | 13.75 | +0.25 (+0.36%) | 1,600 |
| 9 Jan 1996 | USD | 68.5 | 68.5 | 67 | 68.5 | 13.7 | +1 (+1.48%) | 4,000 |
| 8 Jan 1996 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 13.5 | 0.0 (0.0%) | 0 |
| 5 Jan 1996 | USD | 67.5 | 67.75 | 67 | 67.5 | 13.5 | -0.5 (-0.74%) | 8,400 |
| 4 Jan 1996 | USD | 68 | 68 | 67.375 | 68 | 13.6 | -0.25 (-0.37%) | 13,800 |
| 3 Jan 1996 | USD | 68.25 | 68.5 | 67.5 | 68.25 | 13.65 | -0.375 (-0.55%) | 1,100 |
| 2 Jan 1996 | USD | 68.625 | 69.3477 | 67.5 | 68.625 | 13.725 | +1.625 (+2.43%) | 2,500 |
| 1 Jan 1996 | USD | 67 | 67 | 67 | 67 | 13.4 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 67 | 67.25 | 66.5 | 67 | 13.4 | +0.75 (+1.13%) | 2,600 |
| 28 Dec 1995 | USD | 66.25 | 67.5 | 66.25 | 66.25 | 13.25 | -0.375 (-0.56%) | 2,000 |
| 27 Dec 1995 | USD | 66.625 | 67.5 | 66.625 | 66.625 | 13.325 | -0.125 (-0.19%) | 5,500 |
| 26 Dec 1995 | USD | 66.75 | 66.875 | 66 | 66.75 | 13.35 | +0.25 (+0.38%) | 12,000 |
| 25 Dec 1995 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 13.3 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 66.5 | 66.5 | 66 | 66.5 | 13.3 | +0.5 (+0.76%) | 1,300 |
| 21 Dec 1995 | USD | 66 | 66.5 | 65.75 | 66 | 13.2 | -0.75 (-1.12%) | 2,700 |
| 20 Dec 1995 | USD | 66.75 | 66.875 | 66.625 | 66.75 | 13.35 | +1.125 (+1.71%) | 19,300 |
| 19 Dec 1995 | USD | 65.625 | 65.625 | 64.5 | 65.625 | 13.125 | -0.125 (-0.19%) | 11,600 |
| 18 Dec 1995 | USD | 65.75 | 65.75 | 65.25 | 65.75 | 13.15 | -0.375 (-0.57%) | 1,100 |
| 15 Dec 1995 | USD | 66.125 | 66.125 | 65.75 | 66.125 | 13.225 | +0.75 (+1.15%) | 1,200 |
| 14 Dec 1995 | USD | 65.375 | 66.25 | 65.25 | 65.375 | 13.075 | +0.625 (+0.97%) | 10,400 |
| 13 Dec 1995 | USD | 64.75 | 65.25 | 64.625 | 64.75 | 12.95 | -0.625 (-0.96%) | 900 |
| 12 Dec 1995 | USD | 65.375 | 66 | 64.625 | 65.375 | 13.075 | +0.375 (+0.58%) | 2,000 |
| 11 Dec 1995 | USD | 65 | 65 | 64.5 | 65 | 13 | 0.0 (0.0%) | 3,000 |
| 8 Dec 1995 | USD | 65 | 65 | 64.25 | 65 | 13 | +0.75 (+1.17%) | 1,700 |
| 7 Dec 1995 | USD | 64.25 | 64.25 | 64 | 64.25 | 12.85 | -0.5 (-0.77%) | 3,000 |
