| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 16.69 | 16.86 | 16.665 | 16.83 | 16.83 | +0.33 (+2%) | 2,502,339 |
| 2 Apr 2024 | USD | 16.47 | 16.53 | 16.415 | 16.5 | 16.5 | +0.06 (+0.36%) | 2,709,745 |
| 1 Apr 2024 | USD | 16.46 | 16.52 | 16.33 | 16.44 | 16.44 | -0.05 (-0.30%) | 2,033,557 |
| 28 Mar 2024 | USD | 16.42 | 16.51 | 16.4 | 16.49 | 16.49 | +0.23 (+1.41%) | 3,136,664 |
| 27 Mar 2024 | USD | 16.21 | 16.27 | 16.14 | 16.26 | 16.26 | +0.17 (+1.06%) | 2,485,117 |
| 26 Mar 2024 | USD | 16.18 | 16.265 | 16.08 | 16.09 | 16.09 | +0.17 (+1.07%) | 3,271,292 |
| 25 Mar 2024 | USD | 15.86 | 15.98 | 15.86 | 15.92 | 15.92 | +0.07 (+0.44%) | 2,021,590 |
| 22 Mar 2024 | USD | 15.95 | 15.97 | 15.83 | 15.85 | 15.85 | +0.07 (+0.44%) | 1,687,037 |
| 21 Mar 2024 | USD | 15.74 | 15.82 | 15.72 | 15.78 | 15.78 | -0.03 (-0.19%) | 3,211,328 |
| 20 Mar 2024 | USD | 15.52 | 15.84 | 15.5101 | 15.81 | 15.81 | +0.06 (+0.38%) | 2,739,231 |
| 19 Mar 2024 | USD | 15.73 | 15.825 | 15.72 | 15.75 | 15.75 | +0.18 (+1.16%) | 3,044,856 |
| 18 Mar 2024 | USD | 15.55 | 15.58 | 15.44 | 15.57 | 15.57 | +0.22 (+1.43%) | 2,569,161 |
| 15 Mar 2024 | USD | 15.36 | 15.43 | 15.305 | 15.35 | 15.35 | +0.09 (+0.59%) | 3,286,210 |
| 14 Mar 2024 | USD | 15.3 | 15.33 | 15.2 | 15.26 | 15.26 | -0.14 (-0.91%) | 3,486,127 |
| 13 Mar 2024 | USD | 15.39 | 15.4886 | 15.38 | 15.4 | 15.4 | -0.03 (-0.19%) | 4,201,249 |
| 12 Mar 2024 | USD | 15.28 | 15.44 | 15.27 | 15.43 | 15.43 | +0.38 (+2.52%) | 4,419,545 |
| 11 Mar 2024 | USD | 14.84 | 15.05 | 14.84 | 15.05 | 15.05 | +0.33 (+2.24%) | 3,547,369 |
| 8 Mar 2024 | USD | 14.78 | 14.82 | 14.69 | 14.72 | 14.72 | +0.08 (+0.55%) | 2,320,340 |
| 7 Mar 2024 | USD | 14.48 | 14.65 | 14.46 | 14.64 | 14.64 | +0.28 (+1.95%) | 2,858,352 |
| 6 Mar 2024 | USD | 14.41 | 14.42 | 14.275 | 14.36 | 14.36 | +0.14 (+0.98%) | 4,760,059 |
| 5 Mar 2024 | USD | 14.14 | 14.285 | 14.13 | 14.22 | 14.22 | +0.12 (+0.85%) | 2,887,718 |
| 4 Mar 2024 | USD | 14.08 | 14.15 | 14.04 | 14.1 | 14.1 | +0.32 (+2.32%) | 2,868,208 |
| 1 Mar 2024 | USD | 13.79 | 13.83 | 13.6797 | 13.78 | 13.78 | +0.06 (+0.44%) | 3,261,845 |
| 29 Feb 2024 | USD | 13.78 | 13.8 | 13.64 | 13.72 | 13.72 | +0.01 (+0.07%) | 6,711,745 |
| 28 Feb 2024 | USD | 13.8 | 13.87 | 13.7 | 13.71 | 13.71 | -0.04 (-0.29%) | 2,653,901 |
| 27 Feb 2024 | USD | 13.65 | 13.77 | 13.645 | 13.75 | 13.75 | +0.17 (+1.25%) | 2,441,087 |
| 26 Feb 2024 | USD | 13.7 | 13.725 | 13.57 | 13.58 | 13.58 | -0.16 (-1.16%) | 2,005,454 |
| 23 Feb 2024 | USD | 13.71 | 13.78 | 13.7 | 13.74 | 13.74 | +0.03 (+0.22%) | 1,931,667 |
| 22 Feb 2024 | USD | 13.75 | 13.81 | 13.68 | 13.71 | 13.71 | +0.07 (+0.51%) | 3,231,818 |
| 21 Feb 2024 | USD | 13.65 | 13.665 | 13.575 | 13.64 | 13.64 | -0.05 (-0.37%) | 2,939,136 |
