| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 13.71 | 13.78 | 13.7 | 13.74 | 13.74 | +0.03 (+0.22%) | 1,931,667 |
| 22 Feb 2024 | USD | 13.75 | 13.81 | 13.68 | 13.71 | 13.71 | +0.07 (+0.51%) | 3,231,818 |
| 21 Feb 2024 | USD | 13.65 | 13.665 | 13.575 | 13.64 | 13.64 | -0.05 (-0.37%) | 2,939,136 |
| 20 Feb 2024 | USD | 13.56 | 13.72 | 13.555 | 13.69 | 13.69 | +0.37 (+2.78%) | 2,993,469 |
| 16 Feb 2024 | USD | 13.35 | 13.38 | 13.3 | 13.32 | 13.32 | -0.09 (-0.67%) | 2,789,870 |
| 15 Feb 2024 | USD | 13.24 | 13.42 | 13.24 | 13.41 | 13.41 | +0.23 (+1.75%) | 2,704,003 |
| 14 Feb 2024 | USD | 13.12 | 13.18 | 13.09 | 13.18 | 13.18 | +0.16 (+1.23%) | 2,436,329 |
| 13 Feb 2024 | USD | 13.16 | 13.17 | 12.945 | 13.02 | 13.02 | -0.19 (-1.44%) | 5,209,031 |
| 12 Feb 2024 | USD | 13.17 | 13.25 | 13.15 | 13.21 | 13.21 | +0.16 (+1.23%) | 2,543,244 |
| 9 Feb 2024 | USD | 12.89 | 13.065 | 12.88 | 13.05 | 13.05 | +0.16 (+1.24%) | 3,923,265 |
| 8 Feb 2024 | USD | 12.89 | 12.91 | 12.81 | 12.89 | 12.89 | -0.01 (-0.08%) | 2,795,032 |
| 7 Feb 2024 | USD | 12.85 | 12.93 | 12.775 | 12.9 | 12.9 | -0.14 (-1.07%) | 3,446,502 |
| 6 Feb 2024 | USD | 13 | 13.095 | 12.98 | 13.04 | 13.04 | +0.07 (+0.54%) | 2,215,643 |
| 5 Feb 2024 | USD | 12.95 | 13.01 | 12.88 | 12.97 | 12.97 | -0.21 (-1.59%) | 2,980,283 |
| 2 Feb 2024 | USD | 13.255 | 13.3123 | 13.1 | 13.18 | 13.18 | -0.18 (-1.35%) | 5,818,753 |
| 1 Feb 2024 | USD | 13.35 | 13.46 | 13.21 | 13.36 | 13.36 | -0.84 (-5.92%) | 8,195,513 |
| 31 Jan 2024 | USD | 14.42 | 14.44 | 14.18 | 14.2 | 14.2 | -0.04 (-0.28%) | 3,124,971 |
| 30 Jan 2024 | USD | 14.14 | 14.27 | 14.14 | 14.24 | 14.24 | +0.05 (+0.35%) | 1,978,563 |
| 29 Jan 2024 | USD | 14.15 | 14.2 | 14.0825 | 14.19 | 14.19 | -0.09 (-0.63%) | 1,642,354 |
| 26 Jan 2024 | USD | 14.25 | 14.29 | 14.2 | 14.28 | 14.28 | +0.11 (+0.78%) | 1,821,639 |
| 25 Jan 2024 | USD | 14.19 | 14.2 | 14.035 | 14.17 | 14.17 | 0.0 (0.0%) | 2,877,834 |
| 24 Jan 2024 | USD | 14.23 | 14.25 | 14.15 | 14.17 | 14.17 | +0.15 (+1.07%) | 2,618,400 |
| 23 Jan 2024 | USD | 13.99 | 14.03 | 13.9 | 14.02 | 14.02 | +0.04 (+0.29%) | 2,253,700 |
| 22 Jan 2024 | USD | 14.01 | 14.05 | 13.95 | 13.98 | 13.98 | -0.01 (-0.07%) | 2,377,900 |
| 19 Jan 2024 | USD | 13.87 | 14 | 13.83 | 13.99 | 13.99 | +0.15 (+1.08%) | 2,087,600 |
| 18 Jan 2024 | USD | 13.81 | 13.85 | 13.71 | 13.84 | 13.84 | +0.11 (+0.80%) | 2,808,600 |
| 17 Jan 2024 | USD | 13.67 | 13.78 | 13.64 | 13.73 | 13.73 | -0.01 (-0.07%) | 3,670,100 |
| 16 Jan 2024 | USD | 13.87 | 13.88 | 13.73 | 13.74 | 13.74 | -0.35 (-2.48%) | 3,589,900 |
| 12 Jan 2024 | USD | 14.21 | 14.24 | 14.04 | 14.09 | 14.09 | 0.0 (0.0%) | 2,566,500 |
| 11 Jan 2024 | USD | 14.22 | 14.25 | 14.01 | 14.09 | 14.09 | -0.1 (-0.70%) | 3,744,400 |
