| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 13.61 | 13.68 | 13.56 | 13.66 | 13.66 | +0.16 (+1.19%) | 1,600,900 |
| 10 Oct 2023 | USD | 13.54 | 13.59 | 13.47 | 13.5 | 13.5 | +0.22 (+1.66%) | 1,523,100 |
| 9 Oct 2023 | USD | 13.16 | 13.29 | 13.13 | 13.28 | 13.28 | -0.24 (-1.78%) | 1,157,600 |
| 6 Oct 2023 | USD | 13.38 | 13.58 | 13.26 | 13.52 | 13.52 | +0.27 (+2.04%) | 1,865,100 |
| 5 Oct 2023 | USD | 13.1 | 13.26 | 13.08 | 13.25 | 13.25 | +0.15 (+1.15%) | 1,792,700 |
| 4 Oct 2023 | USD | 13.09 | 13.12 | 12.98 | 13.1 | 13.1 | +0.21 (+1.63%) | 1,957,700 |
| 3 Oct 2023 | USD | 12.95 | 12.98 | 12.86 | 12.89 | 12.89 | -0.13 (-1.00%) | 2,142,600 |
| 2 Oct 2023 | USD | 13.22 | 13.24 | 12.99 | 13.02 | 13.02 | -0.16 (-1.21%) | 2,055,100 |
| 29 Sep 2023 | USD | 13.34 | 13.36 | 13.16 | 13.18 | 13.18 | -0.04 (-0.30%) | 2,065,200 |
| 28 Sep 2023 | USD | 13.13 | 13.31 | 13.13 | 13.22 | 13.22 | +0.21 (+1.61%) | 2,676,900 |
| 27 Sep 2023 | USD | 13.02 | 13.06 | 12.92 | 13.01 | 13.01 | -0.04 (-0.31%) | 1,905,800 |
| 26 Sep 2023 | USD | 13.06 | 13.21 | 13.02 | 13.05 | 13.05 | -0.07 (-0.53%) | 2,809,500 |
| 25 Sep 2023 | USD | 13.01 | 13.12 | 12.93 | 13.12 | 13.12 | +0.13 (+1.00%) | 2,979,800 |
| 22 Sep 2023 | USD | 13.24 | 13.26 | 12.98 | 12.99 | 12.99 | -0.96 (-6.88%) | 6,033,800 |
| 21 Sep 2023 | USD | 13.89 | 14.07 | 13.89 | 13.95 | 13.95 | +0.07 (+0.50%) | 1,903,900 |
| 20 Sep 2023 | USD | 14.05 | 14.13 | 13.87 | 13.88 | 13.88 | +0.01 (+0.07%) | 1,548,600 |
| 19 Sep 2023 | USD | 13.81 | 13.89 | 13.79 | 13.87 | 13.87 | +0.22 (+1.61%) | 1,877,500 |
| 18 Sep 2023 | USD | 13.82 | 13.82 | 13.6 | 13.65 | 13.65 | -0.21 (-1.52%) | 2,090,800 |
| 15 Sep 2023 | USD | 13.88 | 13.92 | 13.85 | 13.86 | 13.86 | -0.12 (-0.86%) | 1,729,700 |
| 14 Sep 2023 | USD | 13.97 | 14.04 | 13.93 | 13.98 | 13.98 | +0.23 (+1.67%) | 3,001,300 |
| 13 Sep 2023 | USD | 13.86 | 13.88 | 13.73 | 13.75 | 13.75 | -0.08 (-0.58%) | 1,636,800 |
| 12 Sep 2023 | USD | 13.77 | 13.9 | 13.76 | 13.83 | 13.83 | +0.06 (+0.44%) | 1,659,000 |
| 11 Sep 2023 | USD | 13.81 | 13.86 | 13.76 | 13.77 | 13.77 | +0.17 (+1.25%) | 1,606,700 |
| 8 Sep 2023 | USD | 13.6 | 13.68 | 13.56 | 13.6 | 13.6 | +0.01 (+0.07%) | 1,387,400 |
| 7 Sep 2023 | USD | 13.68 | 13.74 | 13.57 | 13.59 | 13.59 | -0.21 (-1.52%) | 2,037,200 |
| 6 Sep 2023 | USD | 13.8 | 13.87 | 13.73 | 13.8 | 13.8 | -0.05 (-0.36%) | 3,122,800 |
| 5 Sep 2023 | USD | 14.04 | 14.06 | 13.85 | 13.85 | 13.85 | -0.22 (-1.56%) | 2,152,100 |
| 1 Sep 2023 | USD | 14.17 | 14.2 | 14.04 | 14.07 | 14.07 | -0.08 (-0.57%) | 2,688,400 |
| 31 Aug 2023 | USD | 14.33 | 14.36 | 14.09 | 14.15 | 14.15 | -0.48 (-3.28%) | 3,149,600 |
| 30 Aug 2023 | USD | 14.69 | 14.75 | 14.62 | 14.63 | 14.63 | +0.02 (+0.14%) | 2,035,900 |
