Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 14.69 | 14.76 | 14.64 | 14.66 | 14.66 | +0.02 (+0.14%) | 1,949,600 |
19 Jul 2023 | USD | 14.58 | 14.67 | 14.55 | 14.64 | 14.64 | +0.01 (+0.07%) | 2,231,800 |
18 Jul 2023 | USD | 14.49 | 14.65 | 14.48 | 14.63 | 14.63 | +0.18 (+1.25%) | 2,383,200 |
17 Jul 2023 | USD | 14.45 | 14.5 | 14.41 | 14.45 | 14.45 | +0.09 (+0.63%) | 2,251,400 |
14 Jul 2023 | USD | 14.54 | 14.55 | 14.36 | 14.36 | 14.36 | -0.18 (-1.24%) | 2,163,100 |
13 Jul 2023 | USD | 14.52 | 14.56 | 14.45 | 14.54 | 14.54 | +0.33 (+2.32%) | 2,434,800 |
12 Jul 2023 | USD | 14.17 | 14.34 | 14.16 | 14.21 | 14.21 | +0.28 (+2.01%) | 5,430,900 |
11 Jul 2023 | USD | 13.82 | 13.94 | 13.79 | 13.93 | 13.93 | +0.39 (+2.88%) | 2,911,500 |
10 Jul 2023 | USD | 13.5 | 13.59 | 13.45 | 13.54 | 13.54 | 0.0 (0.0%) | 2,972,100 |
7 Jul 2023 | USD | 13.39 | 13.6 | 13.39 | 13.54 | 13.54 | +0.24 (+1.80%) | 1,929,000 |
6 Jul 2023 | USD | 13.34 | 13.35 | 13.16 | 13.3 | 13.3 | -0.2 (-1.48%) | 2,511,000 |
5 Jul 2023 | USD | 13.58 | 13.6 | 13.49 | 13.5 | 13.5 | -0.16 (-1.17%) | 2,119,800 |
3 Jul 2023 | USD | 13.61 | 13.68 | 13.59 | 13.66 | 13.66 | +0.19 (+1.41%) | 1,329,000 |
30 Jun 2023 | USD | 13.53 | 13.57 | 13.43 | 13.47 | 13.47 | +0.22 (+1.66%) | 2,509,300 |
29 Jun 2023 | USD | 13.18 | 13.28 | 13.16 | 13.25 | 13.25 | +0.19 (+1.45%) | 3,806,800 |
28 Jun 2023 | USD | 13.08 | 13.11 | 13.03 | 13.06 | 13.06 | -0.05 (-0.38%) | 2,927,900 |
27 Jun 2023 | USD | 13 | 13.12 | 12.95 | 13.11 | 13.11 | +0.29 (+2.26%) | 4,157,400 |
26 Jun 2023 | USD | 12.82 | 12.93 | 12.8 | 12.82 | 12.82 | +0.18 (+1.42%) | 2,913,100 |
23 Jun 2023 | USD | 12.7 | 12.73 | 12.64 | 12.64 | 12.64 | -0.49 (-3.73%) | 3,754,400 |
22 Jun 2023 | USD | 13.22 | 13.22 | 13.1 | 13.13 | 13.13 | -0.3 (-2.23%) | 3,434,000 |
21 Jun 2023 | USD | 13.35 | 13.48 | 13.32 | 13.43 | 13.43 | +0.08 (+0.60%) | 2,166,100 |
20 Jun 2023 | USD | 13.38 | 13.39 | 13.28 | 13.35 | 13.35 | -0.05 (-0.37%) | 2,148,400 |
16 Jun 2023 | USD | 13.44 | 13.45 | 13.35 | 13.4 | 13.4 | +0.04 (+0.30%) | 2,444,800 |
15 Jun 2023 | USD | 13.25 | 13.37 | 13.25 | 13.36 | 13.36 | +0.16 (+1.21%) | 2,400,000 |
14 Jun 2023 | USD | 13.34 | 13.4 | 13.15 | 13.2 | 13.2 | +0.12 (+0.92%) | 3,409,200 |
13 Jun 2023 | USD | 13.04 | 13.13 | 13.04 | 13.08 | 13.08 | +0.1 (+0.77%) | 2,341,800 |
12 Jun 2023 | USD | 12.99 | 13.05 | 12.91 | 12.98 | 12.98 | +0.02 (+0.15%) | 2,306,200 |
9 Jun 2023 | USD | 12.96 | 13.01 | 12.93 | 12.96 | 12.96 | -0.18 (-1.37%) | 2,922,900 |
8 Jun 2023 | USD | 13.11 | 13.17 | 13.02 | 13.14 | 13.14 | +0.21 (+1.62%) | 2,511,100 |
7 Jun 2023 | USD | 12.92 | 12.98 | 12.87 | 12.93 | 12.93 | 0.0 (0.0%) | 1,929,700 |