| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | GBX | 118 | 119.875 | 115.35 | 118 | 118 | 0.0 (0.0%) | 12,759 |
| 24 Jun 2024 | GBX | 118 | 121 | 117.125 | 118 | 118 | 0.0 (0.0%) | 16,370 |
| 21 Jun 2024 | GBX | 117.5 | 122.5 | 115 | 118 | 118 | +0.5 (+0.43%) | 26,315 |
| 20 Jun 2024 | GBX | 117.5 | 120 | 115.25 | 117.5 | 117.5 | 0.0 (0.0%) | 3,113 |
| 19 Jun 2024 | GBX | 117 | 117.5 | 114.12 | 117.5 | 117.5 | +0.5 (+0.43%) | 14,930 |
| 18 Jun 2024 | GBX | 117 | 117 | 114 | 117 | 117 | -0.5 (-0.43%) | 9,077 |
| 17 Jun 2024 | GBX | 117.5 | 117.5 | 106 | 117.5 | 117.5 | -1.5 (-1.26%) | 74,429 |
| 14 Jun 2024 | GBX | 131 | 131.1999 | 96 | 119 | 119 | -12 (-9.16%) | 146,217 |
| 13 Jun 2024 | GBX | 137 | 137 | 130 | 131 | 131 | -9 (-6.43%) | 26,382 |
| 12 Jun 2024 | GBX | 138 | 141 | 135.18 | 140 | 140 | +2 (+1.45%) | 16,850 |
| 11 Jun 2024 | GBX | 138 | 139.9999 | 138 | 138 | 138 | +1 (+0.73%) | 11,811 |
| 10 Jun 2024 | GBX | 135.94 | 139.94 | 135.94 | 137 | 137 | +2 (+1.48%) | 23,611 |
| 7 Jun 2024 | GBX | 136.2532 | 136.2532 | 133 | 135 | 135 | -1.5 (-1.10%) | 36,042 |
| 6 Jun 2024 | GBX | 136.5 | 136.5 | 135 | 136.5 | 136.5 | -1.5 (-1.09%) | 4,685 |
| 5 Jun 2024 | GBX | 135.5 | 138.2 | 133.226 | 138 | 138 | +2.5 (+1.85%) | 7,349 |
| 4 Jun 2024 | GBX | 133 | 135.5 | 132.155 | 135.5 | 135.5 | +2.5 (+1.88%) | 13,081 |
| 3 Jun 2024 | GBX | 141 | 141 | 132.155 | 133 | 133 | -9 (-6.34%) | 56,237 |
| 31 May 2024 | GBX | 141.5 | 142 | 138.6668 | 142 | 142 | +0.5 (+0.35%) | 25,321 |
| 30 May 2024 | GBX | 144 | 144.5 | 141 | 141.5 | 141.5 | -2.5 (-1.74%) | 11,925 |
| 29 May 2024 | GBX | 147.5 | 148 | 141.744 | 144 | 144 | -3.5 (-2.37%) | 23,172 |
| 28 May 2024 | GBX | 149.5 | 154.75 | 143.396 | 147.5 | 147.5 | +0.5 (+0.34%) | 56,048 |
| 24 May 2024 | GBX | 146 | 148.8 | 145.12 | 147 | 147 | +1 (+0.68%) | 27,657 |
| 23 May 2024 | GBX | 146 | 146.6 | 143.18 | 146 | 146 | 0.0 (0.0%) | 13,896 |
| 22 May 2024 | GBX | 146 | 147.5 | 143.18 | 146 | 146 | 0.0 (0.0%) | 6,743 |
| 21 May 2024 | GBX | 146 | 148.82 | 144.8 | 146 | 146 | 0.0 (0.0%) | 8,328 |
| 20 May 2024 | GBX | 150 | 150 | 140.75 | 146 | 146 | -6.5 (-4.26%) | 40,262 |
| 17 May 2024 | GBX | 135.09 | 154.5 | 135.09 | 152.5 | 152.5 | +20.5 (+15.53%) | 72,369 |
| 16 May 2024 | GBX | 139 | 139.82 | 130 | 132 | 132 | -7 (-5.04%) | 50,252 |
| 15 May 2024 | GBX | 138.15 | 139.94 | 138.15 | 139 | 139 | +1 (+0.72%) | 10,414 |
| 14 May 2024 | GBX | 145 | 145 | 130.25 | 138 | 138 | -8.5 (-5.80%) | 86,742 |
