| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 92 | 93 | 92 | 92 | 92 | +0.5 (+0.55%) | 1,500 |
| 26 Sep 2024 | GBX | 91.5 | 93.995 | 90.355 | 91.5 | 91.5 | 0.0 (0.0%) | 3,021 |
| 25 Sep 2024 | GBX | 91.5 | 93.85 | 90.355 | 91.5 | 91.5 | 0.0 (0.0%) | 16,748 |
| 24 Sep 2024 | GBX | 91.5 | 91.5 | 90.3001 | 91.5 | 91.5 | 0.0 (0.0%) | 6,411 |
| 23 Sep 2024 | GBX | 94 | 94 | 90.8 | 91.5 | 91.5 | -3 (-3.17%) | 5,819 |
| 20 Sep 2024 | GBX | 94.76 | 94.76 | 93 | 94.5 | 94.5 | -2 (-2.07%) | 16,401 |
| 19 Sep 2024 | GBX | 96.5 | 96.5 | 95 | 96.5 | 96.5 | -0.5 (-0.52%) | 18,627 |
| 18 Sep 2024 | GBX | 112 | 112 | 90.3001 | 97 | 97 | -21 (-17.80%) | 224,994 |
| 17 Sep 2024 | GBX | 118 | 118 | 115.125 | 118 | 118 | 0.0 (0.0%) | 2,359 |
| 16 Sep 2024 | GBX | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | GBX | 118 | 118 | 116.88 | 118 | 118 | 0.0 (0.0%) | 1,652 |
| 12 Sep 2024 | GBX | 118 | 118.8 | 118 | 118 | 118 | 0.0 (0.0%) | 3,000 |
| 11 Sep 2024 | GBX | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | GBX | 118 | 118 | 116.8001 | 118 | 118 | 0.0 (0.0%) | 1,000 |
| 9 Sep 2024 | GBX | 118 | 119.75 | 118 | 118 | 118 | 0.0 (0.0%) | 13,000 |
| 6 Sep 2024 | GBX | 118 | 118.9 | 118 | 118 | 118 | +0.5 (+0.43%) | 8,457 |
| 5 Sep 2024 | GBX | 117.5 | 117.5 | 115.778 | 117.5 | 117.5 | 0.0 (0.0%) | 2,985 |
| 4 Sep 2024 | GBX | 117.5 | 117.5 | 115.18 | 117.5 | 117.5 | -0.5 (-0.42%) | 11,856 |
| 3 Sep 2024 | GBX | 118 | 118 | 117 | 118 | 118 | 0.0 (0.0%) | 1,800 |
| 2 Sep 2024 | GBX | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | GBX | 118 | 119.8 | 118 | 118 | 118 | 0.0 (0.0%) | 5,000 |
| 29 Aug 2024 | GBX | 118 | 118 | 116.95 | 118 | 118 | 0.0 (0.0%) | 5,998 |
| 28 Aug 2024 | GBX | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 27 Aug 2024 | GBX | 118 | 121 | 116.8001 | 118 | 118 | 0.0 (0.0%) | 4,112 |
| 23 Aug 2024 | GBX | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | GBX | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | GBX | 118 | 121 | 118 | 118 | 118 | 0.0 (0.0%) | 37,000 |
| 20 Aug 2024 | GBX | 116.75 | 120 | 116.75 | 118 | 118 | +3.5 (+3.06%) | 37,961 |
| 19 Aug 2024 | GBX | 112.69 | 117 | 112.69 | 114.5 | 114.5 | +2.5 (+2.23%) | 27,000 |
| 16 Aug 2024 | GBX | 110 | 112.9 | 110 | 112 | 112 | +2 (+1.82%) | 8,439 |
