| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | GBX | 119 | 121.3024 | 116.6 | 119 | 119 | +1.5 (+1.28%) | 1,650 |
| 28 Jul 2023 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | GBX | 117.5 | 117.5 | 117.5 | 117.5 | 117.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | GBX | 117.5 | 117.5 | 117.06 | 117.5 | 117.5 | -2.5 (-2.08%) | 4,300 |
| 25 Jul 2023 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | GBX | 117.99 | 120 | 117.99 | 120 | 120 | +3.5 (+3.00%) | 3,800 |
| 21 Jul 2023 | GBX | 115.01 | 120 | 115.01 | 116.5 | 116.5 | +4 (+3.56%) | 10,005 |
| 20 Jul 2023 | GBX | 112.5 | 116.2324 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 2,145 |
| 19 Jul 2023 | GBX | 111.5 | 114.99 | 108.3 | 112.5 | 112.5 | +1 (+0.90%) | 9,396 |
| 18 Jul 2023 | GBX | 109.5 | 112.5 | 109.5 | 111.5 | 111.5 | +4 (+3.72%) | 14,500 |
| 17 Jul 2023 | GBX | 107.5 | 108.75 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 1,000 |
| 14 Jul 2023 | GBX | 107.5 | 107.5 | 105 | 107.5 | 107.5 | 0.0 (0.0%) | 2,974 |
| 13 Jul 2023 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | GBX | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | GBX | 107.5 | 109.99 | 105 | 107.5 | 107.5 | 0.0 (0.0%) | 9,703 |
| 7 Jul 2023 | GBX | 107.5 | 107.5 | 105.5 | 107.5 | 107.5 | 0.0 (0.0%) | 3,665 |
| 6 Jul 2023 | GBX | 107.5 | 107.5 | 105.4 | 107.5 | 107.5 | -1.5 (-1.38%) | 1,121 |
| 5 Jul 2023 | GBX | 109 | 109 | 107.06 | 109 | 109 | -2.5 (-2.24%) | 13,315 |
| 4 Jul 2023 | GBX | 110.9 | 111.5 | 110.9 | 111.5 | 111.5 | +1 (+0.90%) | 5,397 |
| 3 Jul 2023 | GBX | 106.5 | 110.5 | 105.5 | 110.5 | 110.5 | +4 (+3.76%) | 15,639 |
| 30 Jun 2023 | GBX | 106.5 | 107.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 1,400 |
| 29 Jun 2023 | GBX | 94.75 | 107 | 94.75 | 106.5 | 106.5 | +14.5 (+15.76%) | 28,339 |
| 28 Jun 2023 | GBX | 94.99 | 94.99 | 92 | 92 | 92 | -6.5 (-6.60%) | 20,689 |
| 27 Jun 2023 | GBX | 101.25 | 101.25 | 97.01 | 98.5 | 98.5 | -3.5 (-3.43%) | 4,440 |
| 26 Jun 2023 | GBX | 102 | 102 | 101 | 102 | 102 | -2 (-1.92%) | 8,500 |
| 23 Jun 2023 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | GBX | 104 | 104 | 102.25 | 104 | 104 | 0.0 (0.0%) | 11 |
