Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2023 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
16 Jun 2023 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
15 Jun 2023 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
14 Jun 2023 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
13 Jun 2023 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
12 Jun 2023 | GBX | 104 | 104.9 | 104 | 104 | 104 | 0.0 (0.0%) | 5,060 |
9 Jun 2023 | GBX | 104 | 104.9 | 104 | 104 | 104 | 0.0 (0.0%) | 333 |
8 Jun 2023 | GBX | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
7 Jun 2023 | GBX | 104 | 104 | 102.05 | 104 | 104 | -0.5 (-0.48%) | 380 |
6 Jun 2023 | GBX | 104.5 | 105 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 952 |
5 Jun 2023 | GBX | 104.5 | 105 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 476 |
2 Jun 2023 | GBX | 104.5 | 104.5 | 102.1 | 104.5 | 104.5 | 0.0 (0.0%) | 67 |
1 Jun 2023 | GBX | 104.5 | 104.9 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 5,000 |
31 May 2023 | GBX | 104.5 | 105 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 480 |
30 May 2023 | GBX | 105.5 | 105.75 | 104.36 | 104.5 | 104.5 | -1 (-0.95%) | 5,000 |
26 May 2023 | GBX | 105.5 | 105.5 | 104.01 | 105.5 | 105.5 | 0.0 (0.0%) | 149 |
25 May 2023 | GBX | 105.5 | 105.8 | 105.5 | 105.5 | 105.5 | 0.0 (0.0%) | 1,985 |
24 May 2023 | GBX | 105.8 | 105.8 | 103 | 105.5 | 105.5 | -1.5 (-1.40%) | 7,960 |
23 May 2023 | GBX | 109.2 | 109.2 | 106 | 107 | 107 | -3 (-2.73%) | 9,391 |
22 May 2023 | GBX | 109.96 | 110 | 109.96 | 110 | 110 | +0.5 (+0.46%) | 22,046 |
19 May 2023 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
18 May 2023 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
17 May 2023 | GBX | 110.01 | 110.01 | 109.5 | 109.5 | 109.5 | -1 (-0.90%) | 500 |
16 May 2023 | GBX | 110.5 | 110.5 | 110.01 | 110.5 | 110.5 | 0.0 (0.0%) | 79 |
15 May 2023 | GBX | 110.5 | 110.5 | 110.28 | 110.5 | 110.5 | 0.0 (0.0%) | 2,704 |
12 May 2023 | GBX | 110.5 | 110.9 | 110.01 | 110.5 | 110.5 | -1 (-0.90%) | 5,026 |
11 May 2023 | GBX | 112 | 112.56 | 110 | 111.5 | 111.5 | +1 (+0.90%) | 10,225 |
10 May 2023 | GBX | 110.5 | 110.99 | 110 | 110.5 | 110.5 | -0.5 (-0.45%) | 3,579 |
9 May 2023 | GBX | 111 | 111 | 110 | 111 | 111 | 0.0 (0.0%) | 944 |
5 May 2023 | GBX | 111 | 111.5 | 111 | 111 | 111 | 0.0 (0.0%) | 5,000 |