| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | GBX | 111 | 111.756 | 111 | 111 | 111 | 0.0 (0.0%) | 3,530 |
| 3 May 2023 | GBX | 111 | 111 | 111 | 111 | 111 | -1 (-0.89%) | 0 |
| 2 May 2023 | GBX | 112 | 112 | 108.6667 | 112 | 112 | 0.0 (0.0%) | 9,000 |
| 28 Apr 2023 | GBX | 112 | 112 | 108 | 112 | 112 | -2 (-1.75%) | 10,000 |
| 27 Apr 2023 | GBX | 114 | 114 | 114 | 114 | 114 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | GBX | 114 | 114 | 112 | 114 | 114 | -1 (-0.87%) | 1,614 |
| 25 Apr 2023 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | GBX | 115 | 115.5 | 115 | 115 | 115 | 0.0 (0.0%) | 861 |
| 21 Apr 2023 | GBX | 115 | 115 | 112.5 | 115 | 115 | 0.0 (0.0%) | 125 |
| 20 Apr 2023 | GBX | 115.9 | 115.9 | 115 | 115 | 115 | -2.5 (-2.13%) | 450 |
| 19 Apr 2023 | GBX | 117.5 | 117.5 | 115 | 117.5 | 117.5 | 0.0 (0.0%) | 5,000 |
| 18 Apr 2023 | GBX | 117.5 | 117.5 | 115 | 117.5 | 117.5 | -1 (-0.84%) | 8,782 |
| 17 Apr 2023 | GBX | 121 | 121 | 117.01 | 118.5 | 118.5 | -4 (-3.27%) | 12,750 |
| 14 Apr 2023 | GBX | 122.5 | 122.5 | 122.2 | 122.5 | 122.5 | 0.0 (0.0%) | 1,996 |
| 13 Apr 2023 | GBX | 122.5 | 122.5 | 122.2 | 122.5 | 122.5 | 0.0 (0.0%) | 2,200 |
| 12 Apr 2023 | GBX | 122.5 | 124 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 200 |
| 11 Apr 2023 | GBX | 118.99 | 124.9 | 118.99 | 122.5 | 122.5 | +5 (+4.26%) | 17,485 |
| 6 Apr 2023 | GBX | 118 | 118 | 117 | 117.5 | 117.5 | -0.5 (-0.42%) | 3,000 |
| 5 Apr 2023 | GBX | 118 | 119 | 117.01 | 118 | 118 | 0.0 (0.0%) | 3,174 |
| 4 Apr 2023 | GBX | 118 | 118 | 117.1 | 118 | 118 | -2.5 (-2.07%) | 4,016 |
| 3 Apr 2023 | GBX | 122 | 122 | 120.5 | 120.5 | 120.5 | -2.5 (-2.03%) | 862 |
| 31 Mar 2023 | GBX | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 240 |
| 30 Mar 2023 | GBX | 123.1 | 123.1 | 121.7812 | 123 | 123 | -0.5 (-0.40%) | 5,500 |
| 29 Mar 2023 | GBX | 123.5 | 123.95 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 1,276 |
| 28 Mar 2023 | GBX | 124 | 124.6 | 123.5 | 123.5 | 123.5 | -0.5 (-0.40%) | 22,358 |
| 27 Mar 2023 | GBX | 122 | 127.995 | 122 | 124 | 124 | +3 (+2.48%) | 17,736 |
| 24 Mar 2023 | GBX | 115.25 | 121.9996 | 115.25 | 121 | 121 | +7 (+6.14%) | 24,709 |
| 23 Mar 2023 | GBX | 114 | 114 | 113.25 | 114 | 114 | -0.5 (-0.44%) | 10,000 |
| 22 Mar 2023 | GBX | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | GBX | 114.6 | 114.6 | 114.5 | 114.5 | 114.5 | -1 (-0.87%) | 4,000 |
