| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 115.5 | 118 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 927 |
| 17 Mar 2023 | GBX | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | GBX | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | GBX | 115.5 | 117.4 | 115.5 | 115.5 | 115.5 | +1 (+0.87%) | 16,022 |
| 14 Mar 2023 | GBX | 114.5 | 116.95 | 114.5 | 114.5 | 114.5 | 0.0 (0.0%) | 4,244 |
| 13 Mar 2023 | GBX | 112.5 | 115 | 110 | 114.5 | 114.5 | +2 (+1.78%) | 22,735 |
| 10 Mar 2023 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | -1 (-0.88%) | 0 |
| 9 Mar 2023 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | GBX | 113.5 | 114.7 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 1,307 |
| 7 Mar 2023 | GBX | 113.5 | 115 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 1,798 |
| 6 Mar 2023 | GBX | 113.5 | 114.7 | 110.56 | 113.5 | 113.5 | 0.0 (0.0%) | 57 |
| 3 Mar 2023 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | GBX | 113.5 | 114.7 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 2 |
| 28 Feb 2023 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | GBX | 113.5 | 115 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 2,821 |
| 21 Feb 2023 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2023 | GBX | 113.5 | 115 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 1,728 |
| 17 Feb 2023 | GBX | 112.5 | 114.7 | 111.2 | 113.5 | 113.5 | +1 (+0.89%) | 2,319 |
| 16 Feb 2023 | GBX | 112.5 | 114.6 | 111 | 112.5 | 112.5 | 0.0 (0.0%) | 973 |
| 15 Feb 2023 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | GBX | 112.5 | 114.7 | 110.56 | 112.5 | 112.5 | 0.0 (0.0%) | 508 |
| 13 Feb 2023 | GBX | 112.5 | 114.75 | 110.5 | 112.5 | 112.5 | 0.0 (0.0%) | 6,612 |
| 10 Feb 2023 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | GBX | 112.5 | 114.9 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 826 |
| 8 Feb 2023 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | GBX | 112.5 | 114.9 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 871 |
