| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | GBX | 112.5 | 112.5 | 110.05 | 112.5 | 112.5 | 0.0 (0.0%) | 1,134 |
| 3 Feb 2023 | GBX | 112.5 | 112.5 | 110.14 | 112.5 | 112.5 | -1 (-0.88%) | 913 |
| 2 Feb 2023 | GBX | 115.06 | 115.06 | 110 | 113.5 | 113.5 | -2 (-1.73%) | 10,743 |
| 1 Feb 2023 | GBX | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 14 |
| 31 Jan 2023 | GBX | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | GBX | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | GBX | 115.5 | 115.5 | 115.01 | 115.5 | 115.5 | 0.0 (0.0%) | 265 |
| 26 Jan 2023 | GBX | 115.66 | 115.66 | 114.8356 | 115.5 | 115.5 | -1 (-0.86%) | 7,370 |
| 25 Jan 2023 | GBX | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | GBX | 115.5 | 116.5 | 115.2 | 116.5 | 116.5 | +1 (+0.87%) | 2,480 |
| 23 Jan 2023 | GBX | 115.5 | 116 | 115.2 | 115.5 | 115.5 | 0.0 (0.0%) | 2,030 |
| 20 Jan 2023 | GBX | 115.7 | 115.7 | 115.5 | 115.5 | 115.5 | -0.5 (-0.43%) | 3,000 |
| 19 Jan 2023 | GBX | 116 | 116 | 115.66 | 116 | 116 | 0.0 (0.0%) | 3,526 |
| 18 Jan 2023 | GBX | 116.5 | 116.5 | 114.32 | 116 | 116 | -0.5 (-0.43%) | 7,392 |
| 17 Jan 2023 | GBX | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2023 | GBX | 116.5 | 118 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 2,931 |
| 13 Jan 2023 | GBX | 114.5 | 118 | 113.99 | 116.5 | 116.5 | +2 (+1.75%) | 7,000 |
| 12 Jan 2023 | GBX | 109.5 | 115 | 107.5 | 114.5 | 114.5 | +5 (+4.57%) | 17,935 |
| 11 Jan 2023 | GBX | 109.5 | 112 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 10,000 |
| 10 Jan 2023 | GBX | 109.5 | 109.5 | 109.5 | 109.5 | 109.5 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | GBX | 109.5 | 110.5 | 107 | 109.5 | 109.5 | 0.0 (0.0%) | 3,440 |
| 6 Jan 2023 | GBX | 109.5 | 109.5 | 107 | 109.5 | 109.5 | 0.0 (0.0%) | 1,855 |
| 5 Jan 2023 | GBX | 111 | 111 | 107 | 109.5 | 109.5 | -3 (-2.67%) | 6,699 |
| 4 Jan 2023 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | GBX | 112.5 | 113 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 35 |
| 28 Dec 2022 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | GBX | 112.5 | 112.5 | 110.01 | 112.5 | 112.5 | 0.0 (0.0%) | 100 |
