| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | GBX | 139 | 139.82 | 130 | 132 | 132 | -7 (-5.04%) | 50,252 |
| 15 May 2024 | GBX | 138.15 | 139.94 | 138.15 | 139 | 139 | +1 (+0.72%) | 10,414 |
| 14 May 2024 | GBX | 145 | 145 | 130.25 | 138 | 138 | -8.5 (-5.80%) | 86,742 |
| 13 May 2024 | GBX | 149.5 | 150.25 | 145 | 146.5 | 146.5 | -3 (-2.01%) | 4,637 |
| 10 May 2024 | GBX | 149.5 | 150.25 | 147.688 | 149.5 | 149.5 | 0.0 (0.0%) | 5,207 |
| 9 May 2024 | GBX | 148.5 | 150.25 | 147.899 | 149.5 | 149.5 | +1 (+0.67%) | 3,500 |
| 8 May 2024 | GBX | 148.5 | 148.5 | 147 | 148.5 | 148.5 | -1 (-0.67%) | 5,711 |
| 7 May 2024 | GBX | 149.5 | 149.5 | 147 | 149.5 | 149.5 | 0.0 (0.0%) | 8,590 |
| 3 May 2024 | GBX | 149.5 | 149.5 | 149.5 | 149.5 | 149.5 | 0.0 (0.0%) | 0 |
| 2 May 2024 | GBX | 149.5 | 149.5 | 147.155 | 149.5 | 149.5 | -2.5 (-1.64%) | 8,639 |
| 1 May 2024 | GBX | 149.5 | 154.7 | 149.5 | 152 | 152 | +3 (+2.01%) | 3,092 |
| 30 Apr 2024 | GBX | 152 | 152.9 | 148.2 | 149 | 149 | -3 (-1.97%) | 11,015 |
| 29 Apr 2024 | GBX | 152 | 155.999 | 148.75 | 152 | 152 | 0.0 (0.0%) | 6,330 |
| 26 Apr 2024 | GBX | 152 | 154.65 | 152 | 152 | 152 | +0.5 (+0.33%) | 3,232 |
| 25 Apr 2024 | GBX | 151.5 | 151.5 | 151.5 | 151.5 | 151.5 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | GBX | 150 | 152.4 | 148 | 151.5 | 151.5 | +1.5 (+1%) | 4,542 |
| 23 Apr 2024 | GBX | 150 | 152.4 | 147.125 | 150 | 150 | 0.0 (0.0%) | 8,675 |
| 22 Apr 2024 | GBX | 150 | 152.7 | 147.66 | 150 | 150 | 0.0 (0.0%) | 6,015 |
| 19 Apr 2024 | GBX | 150 | 152.9 | 147.5 | 150 | 150 | 0.0 (0.0%) | 20,577 |
| 18 Apr 2024 | GBX | 150 | 152.82 | 150 | 150 | 150 | 0.0 (0.0%) | 1 |
| 17 Apr 2024 | GBX | 152.5 | 153.9 | 147.24 | 150 | 150 | -2.5 (-1.64%) | 10,362 |
| 16 Apr 2024 | GBX | 153.5 | 155.9999 | 148.25 | 152.5 | 152.5 | -1 (-0.65%) | 8,881 |
| 15 Apr 2024 | GBX | 156 | 156 | 150.25 | 153.5 | 153.5 | -5.5 (-3.46%) | 21,950 |
| 12 Apr 2024 | GBX | 159 | 162.2 | 159 | 159 | 159 | 0.0 (0.0%) | 300 |
| 11 Apr 2024 | GBX | 159 | 162.2868 | 157.4001 | 159 | 159 | 0.0 (0.0%) | 819 |
| 10 Apr 2024 | GBX | 159 | 159 | 159 | 159 | 159 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | GBX | 159 | 163 | 159 | 159 | 159 | 0.0 (0.0%) | 2,093 |
| 8 Apr 2024 | GBX | 159 | 163 | 159 | 159 | 159 | +1.5 (+0.95%) | 3,206 |
| 5 Apr 2024 | GBX | 164 | 164 | 155.125 | 157.5 | 157.5 | -6.5 (-3.96%) | 17,504 |
| 4 Apr 2024 | GBX | 157.5 | 171.65 | 155.3668 | 164 | 164 | +6.5 (+4.13%) | 130,210 |
