Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1988 | GBX | 88 | 88 | 88 | 88 | 880 | -1 (-1.12%) | 0 |
24 Nov 1988 | GBX | 89 | 89 | 89 | 89 | 890 | +1 (+1.14%) | 0 |
23 Nov 1988 | GBX | 88 | 88 | 88 | 88 | 880 | +1 (+1.15%) | 0 |
22 Nov 1988 | GBX | 87 | 87 | 87 | 87 | 870 | +1 (+1.16%) | 0 |
21 Nov 1988 | GBX | 86 | 86 | 86 | 86 | 860 | -1 (-1.15%) | 0 |
18 Nov 1988 | GBX | 87 | 87 | 87 | 87 | 870 | -1 (-1.14%) | 0 |
14 Nov 1988 | GBX | 88 | 88 | 88 | 88 | 880 | -3 (-3.30%) | 0 |
11 Nov 1988 | GBX | 91 | 91 | 91 | 91 | 910 | -5 (-5.21%) | 0 |
9 Nov 1988 | GBX | 96 | 96 | 96 | 96 | 960 | -2 (-2.04%) | 0 |
8 Nov 1988 | GBX | 98 | 98 | 98 | 98 | 980 | +2 (+2.08%) | 0 |
3 Nov 1988 | GBX | 96 | 96 | 96 | 96 | 960 | -2 (-2.04%) | 0 |
31 Oct 1988 | GBX | 98 | 98 | 98 | 98 | 980 | 0.0 (0.0%) | 0 |
28 Oct 1988 | GBX | 98 | 98 | 98 | 98 | 980 | -2 (-2%) | 0 |
25 Oct 1988 | GBX | 100 | 100 | 100 | 100 | 1,000 | +2 (+2.04%) | 0 |
24 Oct 1988 | GBX | 98 | 98 | 98 | 98 | 980 | -2 (-2%) | 0 |
18 Oct 1988 | GBX | 100 | 100 | 100 | 100 | 1,000 | 0.0 (0.0%) | 0 |
14 Oct 1988 | GBX | 100 | 100 | 100 | 100 | 1,000 | -1 (-0.99%) | 0 |
13 Oct 1988 | GBX | 101 | 101 | 101 | 101 | 1,010 | +1 (+1%) | 0 |
12 Oct 1988 | GBX | 100 | 100 | 100 | 100 | 1,000 | -2 (-1.96%) | 0 |
11 Oct 1988 | GBX | 102 | 102 | 102 | 102 | 1,020 | +1 (+0.99%) | 0 |
7 Oct 1988 | GBX | 101 | 101 | 101 | 101 | 1,010 | -3 (-2.88%) | 0 |
6 Oct 1988 | GBX | 104 | 104 | 104 | 104 | 1,040 | +2 (+1.96%) | 0 |
5 Oct 1988 | GBX | 102 | 102 | 102 | 102 | 1,020 | -2 (-1.92%) | 0 |
4 Oct 1988 | GBX | 104 | 104 | 104 | 104 | 1,040 | -2 (-1.89%) | 0 |
3 Oct 1988 | GBX | 106 | 106 | 106 | 106 | 1,060 | -1 (-0.93%) | 0 |
28 Sep 1988 | GBX | 107 | 107 | 107 | 107 | 1,070 | -1 (-0.93%) | 0 |
26 Sep 1988 | GBX | 108 | 108 | 108 | 108 | 1,080 | +3 (+2.86%) | 0 |
23 Sep 1988 | GBX | 105 | 105 | 105 | 105 | 1,050 | -1 (-0.94%) | 0 |
22 Sep 1988 | GBX | 106 | 106 | 106 | 106 | 1,060 | +1 (+0.95%) | 0 |
21 Sep 1988 | GBX | 105 | 105 | 105 | 105 | 1,050 | -1 (-0.94%) | 0 |