Ingenta plc Recent Share Price (LSE:ING)

LSE:ING - Ingenta PLC Ingenta plc
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change
20 Sep 1988	GBX	106	106	106	106	1,060	+1 (+0.95%)
19 Sep 1988	GBX	105	105	105	105	1,050	-1 (-0.94%)
16 Sep 1988	GBX	106	106	106	106	1,060	+1 (+0.95%)
14 Sep 1988	GBX	105	105	105	105	1,050	-1 (-0.94%)
12 Sep 1988	GBX	106	106	106	106	1,060	+3 (+2.91%)
9 Sep 1988	GBX	103	103	103	103	1,030	-2 (-1.90%)
8 Sep 1988	GBX	105	105	105	105	1,050	-2 (-1.87%)
7 Sep 1988	GBX	107	107	107	107	1,070	+2 (+1.90%)
6 Sep 1988	GBX	105	105	105	105	1,050	-3 (-2.78%)
5 Sep 1988	GBX	108	108	108	108	1,080	+2 (+1.89%)
2 Sep 1988	GBX	106	106	106	106	1,060	+1 (+0.95%)
1 Sep 1988	GBX	105	105	105	105	1,050	-3 (-2.78%)
31 Aug 1988	GBX	108	108	108	108	1,080	+2 (+1.89%)
26 Aug 1988	GBX	106	106	106	106	1,060	-2 (-1.85%)
25 Aug 1988	GBX	108	108	108	108	1,080	-3 (-2.70%)
24 Aug 1988	GBX	111	111	111	111	1,110	+1 (+0.91%)
19 Aug 1988	GBX	110	110	110	110	1,100	+10 (+10%)
16 Aug 1988	GBX	100	100	100	100	1,000	-1 (-0.99%)
12 Aug 1988	GBX	101	101	101	101	1,010	+1 (+1%)
11 Aug 1988	GBX	100	100	100	100	1,000	-1 (-0.99%)
8 Aug 1988	GBX	101	101	101	101	1,010	-2 (-1.94%)
1 Aug 1988	GBX	103	103	103	103	1,030	+2 (+1.98%)
29 Jul 1988	GBX	101	101	101	101	1,010	-2 (-1.94%)
28 Jul 1988	GBX	103	103	103	103	1,030	-3 (-2.83%)
27 Jul 1988	GBX	106	106	106	106	1,060	+1 (+0.95%)
25 Jul 1988	GBX	105	105	105	105	1,050	-1 (-0.94%)
21 Jul 1988	GBX	106	106	106	106	1,060	-4 (-3.64%)
20 Jul 1988	GBX	110	110	110	110	1,100	+5 (+4.76%)
19 Jul 1988	GBX	105	105	105	105	1,050	+7 (+7.14%)
18 Jul 1988	GBX	98	98	98	98	980	+6 (+6.52%)