Ingenta plc Recent Share Price (LSE:ING)

LSE:ING - Ingenta PLC Ingenta plc
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change
18 Dec 1987	GBX	75	75	75	75	750	-5 (-6.25%)
17 Dec 1987	GBX	80	80	80	80	800	+10 (+14.29%)
16 Dec 1987	GBX	70	70	70	70	700	+5 (+7.69%)
15 Dec 1987	GBX	65	65	65	65	650	+5 (+8.33%)
11 Dec 1987	GBX	60	60	60	60	600	+5 (+9.09%)
10 Dec 1987	GBX	55	55	55	55	550	-5 (-8.33%)
9 Dec 1987	GBX	60	60	60	60	600	-5 (-7.69%)
8 Dec 1987	GBX	65	65	65	65	650	+10 (+18.18%)
7 Dec 1987	GBX	55	55	55	55	550	+5 (+10%)
4 Dec 1987	GBX	50	50	50	50	500	-5 (-9.09%)
3 Dec 1987	GBX	55	55	55	55	550	-5 (-8.33%)
2 Dec 1987	GBX	60	60	60	60	600	+5 (+9.09%)
30 Nov 1987	GBX	55	55	55	55	550	-3 (-5.17%)
25 Nov 1987	GBX	58	58	58	58	580	-2 (-3.33%)
23 Nov 1987	GBX	60	60	60	60	600	-5 (-7.69%)
17 Nov 1987	GBX	65	65	65	65	650	-3 (-4.41%)
16 Nov 1987	GBX	68	68	68	68	680	+3 (+4.62%)
13 Nov 1987	GBX	65	65	65	65	650	-5 (-7.14%)
9 Nov 1987	GBX	70	70	70	70	700	0.0 (0.0%)
6 Nov 1987	GBX	70	70	70	70	700	-5 (-6.67%)
4 Nov 1987	GBX	75	75	75	75	750	-5 (-6.25%)
2 Nov 1987	GBX	80	80	80	80	800	-7 (-8.05%)
30 Oct 1987	GBX	87	87	87	87	870	-3 (-3.33%)
29 Oct 1987	GBX	90	90	90	90	900	-5 (-5.26%)
28 Oct 1987	GBX	95	95	95	95	950	-5 (-5%)
26 Oct 1987	GBX	100	100	100	100	1,000	-15 (-13.04%)
22 Oct 1987	GBX	115	115	115	115	1,150	-2 (-1.71%)
21 Oct 1987	GBX	117	117	117	117	1,170	-3 (-2.50%)
20 Oct 1987	GBX	120	120	120	120	1,200	-5 (-4%)
19 Oct 1987	GBX	125	125	125	125	1,250	-20 (-13.79%)