Ingenta plc Recent Share Price (LSE:ING)

LSE:ING - Ingenta PLC Ingenta plc
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 1987	GBX	175	175	175	175	1,750	+5 (+2.94%)	0
14 Jul 1987	GBX	170	170	170	170	1,700	+5 (+3.03%)	0
13 Jul 1987	GBX	165	165	165	165	1,650	-15 (-8.33%)	0
10 Jul 1987	GBX	180	180	180	180	1,800	+8 (+4.65%)	0
9 Jul 1987	GBX	172	172	172	172	1,720	+12 (+7.50%)	0
8 Jul 1987	GBX	160	160	160	160	1,600	+15 (+10.34%)	0
7 Jul 1987	GBX	145	145	145	145	1,450	+5 (+3.57%)	0
6 Jul 1987	GBX	140	140	140	140	1,400	+5 (+3.70%)	0
3 Jul 1987	GBX	135	135	135	135	1,350	-10 (-6.90%)	0
2 Jul 1987	GBX	145	145	145	145	1,450	0.0 (0.0%)	0
1 Jul 1987	GBX	145	145	145	145	1,450	-5 (-3.33%)	0
29 Jun 1987	GBX	150	150	150	150	1,500	-5 (-3.23%)	0
26 Jun 1987	GBX	155	155	155	155	1,550	-12 (-7.19%)	0
25 Jun 1987	GBX	167	167	167	167	1,670	-3 (-1.76%)	0
23 Jun 1987	GBX	170	170	170	170	1,700	-5 (-2.86%)	0
18 Jun 1987	GBX	175	175	175	175	1,750	0.0 (0.0%)	0
16 Jun 1987	GBX	175	175	175	175	1,750	-5 (-2.78%)	0
15 Jun 1987	GBX	180	180	180	180	1,800	-440 (-70.97%)	0
11 Jun 1987	GBX	620	620	620	620	6,200	+4,637.5 (+296.80%)	0
11 Jun 1987	Forward split: 4 for 1.
10 Jun 1987	GBX	625	625	625	625	1,562.5	+5 (+0.81%)	0
8 Jun 1987	GBX	620	620	620	620	1,550	-5 (-0.80%)	0
4 Jun 1987	GBX	625	625	625	625	1,562.5	-8 (-1.26%)	0
3 Jun 1987	GBX	633	633	633	633	1,582.5	+8 (+1.28%)	0
2 Jun 1987	GBX	625	625	625	625	1,562.5	+5 (+0.81%)	0
1 Jun 1987	GBX	620	620	620	620	1,550	+20 (+3.33%)	0
29 May 1987	GBX	600	600	600	600	1,500	+75 (+14.29%)	0
27 May 1987	GBX	525	525	525	525	1,312.5	-32 (-5.75%)	0
26 May 1987	GBX	557	557	557	557	1,392.5	-43 (-7.17%)	0
22 May 1987	GBX	600	600	600	600	1,500	-5 (-0.83%)	0
21 May 1987	GBX	605	605	605	605	1,512.5	+25 (+4.31%)	0