Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 1987 | GBX | 125 | 125 | 125 | 125 | 1,250 | -20 (-13.79%) | 0 |
15 Oct 1987 | GBX | 145 | 145 | 145 | 145 | 1,450 | -5 (-3.33%) | 0 |
14 Oct 1987 | GBX | 150 | 150 | 150 | 150 | 1,500 | -5 (-3.23%) | 0 |
13 Oct 1987 | GBX | 155 | 155 | 155 | 155 | 1,550 | +5 (+3.33%) | 0 |
12 Oct 1987 | GBX | 150 | 150 | 150 | 150 | 1,500 | +5 (+3.45%) | 0 |
9 Oct 1987 | GBX | 145 | 145 | 145 | 145 | 1,450 | +15 (+11.54%) | 0 |
8 Oct 1987 | GBX | 130 | 130 | 130 | 130 | 1,300 | +2 (+1.56%) | 0 |
7 Oct 1987 | GBX | 128 | 128 | 128 | 128 | 1,280 | -2 (-1.54%) | 0 |
6 Oct 1987 | GBX | 130 | 130 | 130 | 130 | 1,300 | -5 (-3.70%) | 0 |
5 Oct 1987 | GBX | 135 | 135 | 135 | 135 | 1,350 | +5 (+3.85%) | 0 |
25 Sep 1987 | GBX | 130 | 130 | 130 | 130 | 1,300 | -5 (-3.70%) | 0 |
16 Sep 1987 | GBX | 135 | 135 | 135 | 135 | 1,350 | -5 (-3.57%) | 0 |
14 Sep 1987 | GBX | 140 | 140 | 140 | 140 | 1,400 | +5 (+3.70%) | 0 |
11 Sep 1987 | GBX | 135 | 135 | 135 | 135 | 1,350 | -8 (-5.59%) | 0 |
9 Sep 1987 | GBX | 143 | 143 | 143 | 143 | 1,430 | -2 (-1.38%) | 0 |
2 Sep 1987 | GBX | 145 | 145 | 145 | 145 | 1,450 | -5 (-3.33%) | 0 |
1 Sep 1987 | GBX | 150 | 150 | 150 | 150 | 1,500 | +5 (+3.45%) | 0 |
24 Aug 1987 | GBX | 145 | 145 | 145 | 145 | 1,450 | +5 (+3.57%) | 0 |
21 Aug 1987 | GBX | 140 | 140 | 140 | 140 | 1,400 | -7 (-4.76%) | 0 |
20 Aug 1987 | GBX | 147 | 147 | 147 | 147 | 1,470 | +2 (+1.38%) | 0 |
17 Aug 1987 | GBX | 145 | 145 | 145 | 145 | 1,450 | -5 (-3.33%) | 0 |
14 Aug 1987 | GBX | 150 | 150 | 150 | 150 | 1,500 | +5 (+3.45%) | 0 |
12 Aug 1987 | GBX | 145 | 145 | 145 | 145 | 1,450 | +5 (+3.57%) | 0 |
6 Aug 1987 | GBX | 140 | 140 | 140 | 140 | 1,400 | -5 (-3.45%) | 0 |
4 Aug 1987 | GBX | 145 | 145 | 145 | 145 | 1,450 | -5 (-3.33%) | 0 |
3 Aug 1987 | GBX | 150 | 150 | 150 | 150 | 1,500 | -2 (-1.32%) | 0 |
31 Jul 1987 | GBX | 152 | 152 | 152 | 152 | 1,520 | +2 (+1.33%) | 0 |
30 Jul 1987 | GBX | 150 | 150 | 150 | 150 | 1,500 | -2 (-1.32%) | 0 |
29 Jul 1987 | GBX | 152 | 152 | 152 | 152 | 1,520 | +2 (+1.33%) | 0 |
28 Jul 1987 | GBX | 150 | 150 | 150 | 150 | 1,500 | -5 (-3.23%) | 0 |