| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 1987 | GBX | 275 | 275 | 275 | 275 | 687.5 | -1 (-0.36%) | 0 |
| 26 Feb 1987 | GBX | 276 | 276 | 276 | 276 | 690 | +3 (+1.10%) | 0 |
| 24 Feb 1987 | GBX | 273 | 273 | 273 | 273 | 682.5 | +3 (+1.11%) | 0 |
| 23 Feb 1987 | GBX | 270 | 270 | 270 | 270 | 675 | +5 (+1.89%) | 0 |
| 20 Feb 1987 | GBX | 265 | 265 | 265 | 265 | 662.5 | +2 (+0.76%) | 0 |
| 19 Feb 1987 | GBX | 263 | 263 | 263 | 263 | 657.5 | -7 (-2.59%) | 0 |
| 18 Feb 1987 | GBX | 270 | 270 | 270 | 270 | 675 | -1 (-0.37%) | 0 |
| 17 Feb 1987 | GBX | 271 | 271 | 271 | 271 | 677.5 | +3 (+1.12%) | 0 |
| 16 Feb 1987 | GBX | 268 | 268 | 268 | 268 | 670 | +3 (+1.13%) | 0 |
| 13 Feb 1987 | GBX | 265 | 265 | 265 | 265 | 662.5 | +9 (+3.52%) | 0 |
| 12 Feb 1987 | GBX | 256 | 256 | 256 | 256 | 640 | -2 (-0.78%) | 0 |
| 11 Feb 1987 | GBX | 258 | 258 | 258 | 258 | 645 | +3 (+1.18%) | 0 |
| 10 Feb 1987 | GBX | 255 | 255 | 255 | 255 | 637.5 | -1 (-0.39%) | 0 |
| 9 Feb 1987 | GBX | 256 | 256 | 256 | 256 | 640 | +6 (+2.40%) | 0 |
| 6 Feb 1987 | GBX | 250 | 250 | 250 | 250 | 625 | +7 (+2.88%) | 0 |
| 5 Feb 1987 | GBX | 243 | 243 | 243 | 243 | 607.5 | +10 (+4.29%) | 0 |
| 4 Feb 1987 | GBX | 233 | 233 | 233 | 233 | 582.5 | +5 (+2.19%) | 0 |
| 3 Feb 1987 | GBX | 228 | 228 | 228 | 228 | 570 | -2 (-0.87%) | 0 |
| 2 Feb 1987 | GBX | 230 | 230 | 230 | 230 | 575 | -3 (-1.29%) | 0 |
| 30 Jan 1987 | GBX | 233 | 233 | 233 | 233 | 582.5 | -5 (-2.10%) | 0 |
| 28 Jan 1987 | GBX | 238 | 238 | 238 | 238 | 595 | +20 (+9.17%) | 0 |
| 27 Jan 1987 | GBX | 218 | 218 | 218 | 218 | 545 | +12 (+5.83%) | 0 |
| 26 Jan 1987 | GBX | 206 | 206 | 206 | 206 | 515 | +15 (+7.85%) | 0 |
| 23 Jan 1987 | GBX | 191 | 191 | 191 | 191 | 477.5 | +3 (+1.60%) | 0 |
| 22 Jan 1987 | GBX | 188 | 188 | 188 | 188 | 470 | +2 (+1.08%) | 0 |
| 19 Jan 1987 | GBX | 186 | 186 | 186 | 186 | 465 | -2 (-1.06%) | 0 |
| 12 Jan 1987 | GBX | 188 | 188 | 188 | 188 | 470 | +2 (+1.08%) | 0 |
| 9 Jan 1987 | GBX | 186 | 186 | 186 | 186 | 465 | -2 (-1.06%) | 0 |
| 8 Jan 1987 | GBX | 188 | 188 | 188 | 188 | 470 | +2 (+1.08%) | 0 |
| 7 Jan 1987 | GBX | 186 | 186 | 186 | 186 | 465 | -2 (-1.06%) | 0 |
