Ingenta plc Recent Share Price (LSE:ING)

LSE:ING - Ingenta PLC Ingenta plc
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change
30 Dec 1986	GBX	188	188	188	188	470	-2 (-1.05%)
29 Dec 1986	GBX	190	190	190	190	475	+2 (+1.06%)
23 Dec 1986	GBX	188	188	188	188	470	+2 (+1.08%)
22 Dec 1986	GBX	186	186	186	186	465	-2 (-1.06%)
12 Dec 1986	GBX	188	188	188	188	470	-2 (-1.05%)
11 Dec 1986	GBX	190	190	190	190	475	+2 (+1.06%)
9 Dec 1986	GBX	188	188	188	188	470	-2 (-1.05%)
8 Dec 1986	GBX	190	190	190	190	475	+2 (+1.06%)
5 Dec 1986	GBX	188	188	188	188	470	-2 (-1.05%)
1 Dec 1986	GBX	190	190	190	190	475	+2 (+1.06%)
26 Nov 1986	GBX	188	188	188	188	470	0.0 (0.0%)
25 Nov 1986	GBX	188	188	188	188	470	+2 (+1.08%)
24 Nov 1986	GBX	186	186	186	186	465	-2 (-1.06%)
21 Nov 1986	GBX	188	188	188	188	470	-2 (-1.05%)
20 Nov 1986	GBX	190	190	190	190	475	+2 (+1.06%)
19 Nov 1986	GBX	188	188	188	188	470	-5 (-2.59%)
13 Nov 1986	GBX	193	193	193	193	482.5	+3 (+1.58%)
12 Nov 1986	GBX	190	190	190	190	475	-1 (-0.52%)
10 Nov 1986	GBX	191	191	191	191	477.5	+1 (+0.53%)
7 Nov 1986	GBX	190	190	190	190	475	+2 (+1.06%)
6 Nov 1986	GBX	188	188	188	188	470	+8 (+4.44%)
5 Nov 1986	GBX	180	180	180	180	450	-18 (-9.09%)
4 Nov 1986	GBX	198	198	198	198	495	+30 (+17.86%)
3 Nov 1986	GBX	168	168	168	168	420	+2 (+1.20%)
30 Oct 1986	GBX	166	166	166	166	415	+5 (+3.11%)
29 Oct 1986	GBX	161	161	161	161	402.5	+5 (+3.21%)
28 Oct 1986	GBX	156	156	156	156	390	+8 (+5.41%)
27 Oct 1986	GBX	148	148	148	148	370	+2 (+1.37%)
24 Oct 1986	GBX	146	146	146	146	365	+1 (+0.69%)
22 Oct 1986	GBX	145	145	145	145	362.5	+2 (+1.40%)