Ingenta plc Recent Share Price (LSE:ING)

LSE:ING - Ingenta PLC Ingenta plc
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change
21 Oct 1986	GBX	143	143	143	143	357.5	+3 (+2.14%)
20 Oct 1986	GBX	140	140	140	140	350	-6 (-4.11%)
15 Oct 1986	GBX	146	146	146	146	365	-4 (-2.67%)
13 Oct 1986	GBX	150	150	150	150	375	+2 (+1.35%)
9 Oct 1986	GBX	148	148	148	148	370	+3 (+2.07%)
1 Oct 1986	GBX	145	145	145	145	362.5	+2 (+1.40%)
29 Sep 1986	GBX	143	143	143	143	357.5	+3 (+2.14%)
26 Sep 1986	GBX	140	140	140	140	350	-3 (-2.10%)
25 Sep 1986	GBX	143	143	143	143	357.5	-5 (-3.38%)
24 Sep 1986	GBX	148	148	148	148	370	-12 (-7.50%)
22 Sep 1986	GBX	160	160	160	160	400	+5 (+3.23%)
19 Sep 1986	GBX	155	155	155	155	387.5	+15 (+10.71%)
17 Sep 1986	GBX	140	140	140	140	350	+2 (+1.45%)
16 Sep 1986	GBX	138	138	138	138	345	-2 (-1.43%)
15 Sep 1986	GBX	140	140	140	140	350	+2 (+1.45%)
12 Sep 1986	GBX	138	138	138	138	345	-2 (-1.43%)
11 Sep 1986	GBX	140	140	140	140	350	+4 (+2.94%)
10 Sep 1986	GBX	136	136	136	136	340	-2 (-1.45%)
3 Sep 1986	GBX	138	138	138	138	345	+3 (+2.22%)
27 Aug 1986	GBX	135	135	135	135	337.5	+2 (+1.50%)
20 Aug 1986	GBX	133	133	133	133	332.5	-5 (-3.62%)
19 Aug 1986	GBX	138	138	138	138	345	+3 (+2.22%)
18 Aug 1986	GBX	135	135	135	135	337.5	+2 (+1.50%)
11 Aug 1986	GBX	133	133	133	133	332.5	+5 (+3.91%)
7 Aug 1986	GBX	128	128	128	128	320	+3 (+2.40%)
29 Jul 1986	GBX	125	125	125	125	312.5	+2 (+1.63%)
28 Jul 1986	GBX	123	123	123	123	307.5	+3 (+2.50%)
25 Jul 1986	GBX	120	120	120	120	300	-5 (-4%)
23 Jul 1986	GBX	125	125	125	125	312.5	+2 (+1.63%)
21 Jul 1986	GBX	123	123	123	123	307.5	-2 (-1.60%)