Ingenta plc Recent Share Price (LSE:ING)

LSE:ING - Ingenta PLC Ingenta plc
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Jul 1986	GBX	125	125	125	125	312.5	+2 (+1.63%)
14 Jul 1986	GBX	123	123	123	123	307.5	+3 (+2.50%)
11 Jul 1986	GBX	120	120	120	120	300	-5 (-4%)
9 Jul 1986	GBX	125	125	125	125	312.5	-1 (-0.79%)
8 Jul 1986	GBX	126	126	126	126	315	-4 (-3.08%)
7 Jul 1986	GBX	130	130	130	130	325	+2 (+1.56%)
3 Jul 1986	GBX	128	128	128	128	320	+3 (+2.40%)
2 Jul 1986	GBX	125	125	125	125	312.5	-3 (-2.34%)
1 Jul 1986	GBX	128	128	128	128	320	0.0 (0.0%)
30 Jun 1986	GBX	128	128	128	128	320	+2 (+1.59%)
27 Jun 1986	GBX	126	126	126	126	315	-5 (-3.82%)
26 Jun 1986	GBX	131	131	131	131	327.5	-5 (-3.68%)
24 Jun 1986	GBX	136	136	136	136	340	+1 (+0.74%)
23 Jun 1986	GBX	135	135	135	135	337.5	-5 (-3.57%)
20 Jun 1986	GBX	140	140	140	140	350	+2 (+1.45%)
18 Jun 1986	GBX	138	138	138	138	345	+18 (+15%)
17 Jun 1986	GBX	120	120	120	120	300	+5 (+4.35%)
16 Jun 1986	GBX	115	115	115	115	287.5	+5 (+4.55%)
11 Jun 1986	GBX	110	110	110	110	275	-8 (-6.78%)
10 Jun 1986	GBX	118	118	118	118	295	+10 (+9.26%)
9 Jun 1986	GBX	108	108	108	108	270	+3 (+2.86%)
6 Jun 1986	GBX	105	105	105	105	262.5	+2 (+1.94%)
4 Jun 1986	GBX	103	103	103	103	257.5	+3 (+3%)
3 Jun 1986	GBX	100	100	100	100	250	-3 (-2.91%)
2 Jun 1986	GBX	103	103	103	103	257.5	-2 (-1.90%)
30 May 1986	GBX	105	105	105	105	262.5	-3 (-2.78%)
29 May 1986	GBX	108	108	108	108	270	-2 (-1.82%)
23 May 1986	GBX	110	110	110	110	275	+2 (+1.85%)
22 May 1986	GBX	108	108	108	108	270	-2 (-1.82%)
19 May 1986	GBX	110	110	110	110	275	+2 (+1.85%)