Ingenta plc Recent Share Price (LSE:ING)

LSE:ING - Ingenta PLC Ingenta plc
Sector: Information Technology, Industry: Application Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 May 1986	GBX	108	108	108	108	270	-2 (-1.82%)
13 May 1986	GBX	110	110	110	110	275	-3 (-2.65%)
12 May 1986	GBX	113	113	113	113	282.5	+7 (+6.60%)
9 May 1986	GBX	106	106	106	106	265	-2 (-1.85%)
8 May 1986	GBX	108	108	108	108	270	-2 (-1.82%)
6 May 1986	GBX	110	110	110	110	275	-3 (-2.65%)
29 Apr 1986	GBX	113	113	113	113	282.5	+3 (+2.73%)
28 Apr 1986	GBX	110	110	110	110	275	+2 (+1.85%)
25 Apr 1986	GBX	108	108	108	108	270	0.0 (0.0%)
23 Apr 1986	GBX	108	108	108	108	270	-2 (-1.82%)
21 Apr 1986	GBX	110	110	110	110	275	+2 (+1.85%)
18 Apr 1986	GBX	108	108	108	108	270	-2 (-1.82%)
16 Apr 1986	GBX	110	110	110	110	275	+7 (+6.80%)
15 Apr 1986	GBX	103	103	103	103	257.5	-2 (-1.90%)
14 Apr 1986	GBX	105	105	105	105	262.5	+5 (+5%)
2 Apr 1986	GBX	100	100	100	100	250	-3 (-2.91%)
25 Mar 1986	GBX	103	103	103	103	257.5	-5 (-4.63%)
21 Mar 1986	GBX	108	108	108	108	270	-2 (-1.82%)
19 Mar 1986	GBX	110	110	110	110	275	-3 (-2.65%)
18 Mar 1986	GBX	113	113	113	113	282.5	-3 (-2.59%)
11 Mar 1986	GBX	116	116	116	116	290	+1 (+0.87%)
10 Mar 1986	GBX	115	115	115	115	287.5	+5 (+4.55%)
7 Mar 1986	GBX	110	110	110	110	275	+2 (+1.85%)
6 Mar 1986	GBX	108	108	108	108	270	+7 (+6.93%)
5 Mar 1986	GBX	101	101	101	101	252.5	+1 (+1%)
3 Mar 1986	GBX	100	100	100	100	250	+10 (+11.11%)
28 Feb 1986	GBX	90	90	90	90	225	+2 (+2.27%)
27 Feb 1986	GBX	88	88	88	88	220	-2 (-2.22%)
26 Feb 1986	GBX	90	90	90	90	225	-3 (-3.23%)
24 Feb 1986	GBX	93	93	93	93	232.5	-3 (-3.13%)