| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1986 | GBX | 96 | 96 | 96 | 96 | 240 | -2 (-2.04%) | 0 |
| 20 Feb 1986 | GBX | 98 | 98 | 98 | 98 | 245 | +2 (+2.08%) | 0 |
| 13 Feb 1986 | GBX | 96 | 96 | 96 | 96 | 240 | +1 (+1.05%) | 0 |
| 12 Feb 1986 | GBX | 95 | 95 | 95 | 95 | 237.5 | -1 (-1.04%) | 0 |
| 11 Feb 1986 | GBX | 96 | 96 | 96 | 96 | 240 | -2 (-2.04%) | 0 |
| 10 Feb 1986 | GBX | 98 | 98 | 98 | 98 | 245 | -3 (-2.97%) | 0 |
| 7 Feb 1986 | GBX | 101 | 101 | 101 | 101 | 252.5 | -9 (-8.18%) | 0 |
| 5 Feb 1986 | GBX | 110 | 110 | 110 | 110 | 275 | +12 (+12.24%) | 0 |
| 3 Feb 1986 | GBX | 98 | 98 | 98 | 98 | 245 | +3 (+3.16%) | 0 |
| 31 Jan 1986 | GBX | 95 | 95 | 95 | 95 | 237.5 | +7 (+7.95%) | 0 |
| 30 Jan 1986 | GBX | 88 | 88 | 88 | 88 | 220 | -3 (-3.30%) | 0 |
| 29 Jan 1986 | GBX | 91 | 91 | 91 | 91 | 227.5 | -2 (-2.15%) | 0 |
| 24 Jan 1986 | GBX | 93 | 93 | 93 | 93 | 232.5 | +5 (+5.68%) | 0 |
| 21 Jan 1986 | GBX | 88 | 88 | 88 | 88 | 220 | -3 (-3.30%) | 0 |
| 20 Jan 1986 | GBX | 91 | 91 | 91 | 91 | 227.5 | +3 (+3.41%) | 0 |
| 17 Jan 1986 | GBX | 88 | 88 | 88 | 88 | 220 | +7 (+8.64%) | 0 |
| 8 Jan 1986 | GBX | 81 | 81 | 81 | 81 | 202.5 | -2 (-2.41%) | 0 |
| 7 Jan 1986 | GBX | 83 | 83 | 83 | 83 | 207.5 | +82.787 (+38958.82%) | 0 |
| 3 Jan 1986 | GBX | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.5312 | 0.0 (0.0%) | 0 |
