Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 1986 | GBX | 108 | 108 | 108 | 108 | 270 | -2 (-1.82%) | 0 |
23 May 1986 | GBX | 110 | 110 | 110 | 110 | 275 | +2 (+1.85%) | 0 |
22 May 1986 | GBX | 108 | 108 | 108 | 108 | 270 | -2 (-1.82%) | 0 |
19 May 1986 | GBX | 110 | 110 | 110 | 110 | 275 | +2 (+1.85%) | 0 |
16 May 1986 | GBX | 108 | 108 | 108 | 108 | 270 | -2 (-1.82%) | 0 |
13 May 1986 | GBX | 110 | 110 | 110 | 110 | 275 | -3 (-2.65%) | 0 |
12 May 1986 | GBX | 113 | 113 | 113 | 113 | 282.5 | +7 (+6.60%) | 0 |
9 May 1986 | GBX | 106 | 106 | 106 | 106 | 265 | -2 (-1.85%) | 0 |
8 May 1986 | GBX | 108 | 108 | 108 | 108 | 270 | -2 (-1.82%) | 0 |
6 May 1986 | GBX | 110 | 110 | 110 | 110 | 275 | -3 (-2.65%) | 0 |
29 Apr 1986 | GBX | 113 | 113 | 113 | 113 | 282.5 | +3 (+2.73%) | 0 |
28 Apr 1986 | GBX | 110 | 110 | 110 | 110 | 275 | +2 (+1.85%) | 0 |
25 Apr 1986 | GBX | 108 | 108 | 108 | 108 | 270 | 0.0 (0.0%) | 0 |
23 Apr 1986 | GBX | 108 | 108 | 108 | 108 | 270 | -2 (-1.82%) | 0 |
21 Apr 1986 | GBX | 110 | 110 | 110 | 110 | 275 | +2 (+1.85%) | 0 |
18 Apr 1986 | GBX | 108 | 108 | 108 | 108 | 270 | -2 (-1.82%) | 0 |
16 Apr 1986 | GBX | 110 | 110 | 110 | 110 | 275 | +7 (+6.80%) | 0 |
15 Apr 1986 | GBX | 103 | 103 | 103 | 103 | 257.5 | -2 (-1.90%) | 0 |
14 Apr 1986 | GBX | 105 | 105 | 105 | 105 | 262.5 | +5 (+5%) | 0 |
2 Apr 1986 | GBX | 100 | 100 | 100 | 100 | 250 | -3 (-2.91%) | 0 |
25 Mar 1986 | GBX | 103 | 103 | 103 | 103 | 257.5 | -5 (-4.63%) | 0 |
21 Mar 1986 | GBX | 108 | 108 | 108 | 108 | 270 | -2 (-1.82%) | 0 |
19 Mar 1986 | GBX | 110 | 110 | 110 | 110 | 275 | -3 (-2.65%) | 0 |
18 Mar 1986 | GBX | 113 | 113 | 113 | 113 | 282.5 | -3 (-2.59%) | 0 |
11 Mar 1986 | GBX | 116 | 116 | 116 | 116 | 290 | +1 (+0.87%) | 0 |
10 Mar 1986 | GBX | 115 | 115 | 115 | 115 | 287.5 | +5 (+4.55%) | 0 |
7 Mar 1986 | GBX | 110 | 110 | 110 | 110 | 275 | +2 (+1.85%) | 0 |
6 Mar 1986 | GBX | 108 | 108 | 108 | 108 | 270 | +7 (+6.93%) | 0 |
5 Mar 1986 | GBX | 101 | 101 | 101 | 101 | 252.5 | +1 (+1%) | 0 |
3 Mar 1986 | GBX | 100 | 100 | 100 | 100 | 250 | +10 (+11.11%) | 0 |