| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | GBX | 162.5 | 163.5 | 156 | 158 | 158 | -4.5 (-2.77%) | 11,414 |
| 16 Feb 2024 | GBX | 163 | 163 | 161 | 162.5 | 162.5 | -4 (-2.40%) | 4,094 |
| 15 Feb 2024 | GBX | 166.5 | 168.5999 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 114 |
| 14 Feb 2024 | GBX | 167.0001 | 167.0001 | 163.0001 | 166.5 | 166.5 | -3.5 (-2.06%) | 4,140 |
| 13 Feb 2024 | GBX | 170 | 172.82 | 167.0001 | 170 | 170 | 0.0 (0.0%) | 2,278 |
| 12 Feb 2024 | GBX | 171 | 174 | 167.08 | 170 | 170 | -1 (-0.58%) | 9,749 |
| 9 Feb 2024 | GBX | 173 | 174.9 | 169.75 | 171 | 171 | -2 (-1.16%) | 8,293 |
| 8 Feb 2024 | GBX | 173 | 175.5 | 173 | 173 | 173 | 0.0 (0.0%) | 1,111 |
| 7 Feb 2024 | GBX | 172 | 176 | 171.2 | 173 | 173 | +1 (+0.58%) | 9,337 |
| 6 Feb 2024 | GBX | 172 | 176 | 172 | 172 | 172 | +2 (+1.18%) | 5,997 |
| 5 Feb 2024 | GBX | 170 | 172 | 170 | 170 | 170 | +2 (+1.19%) | 2,432 |
| 2 Feb 2024 | GBX | 168.5 | 169.88 | 167 | 168 | 168 | -0.5 (-0.30%) | 9,374 |
| 1 Feb 2024 | GBX | 161.5 | 173.9 | 158.5 | 168.5 | 168.5 | +8.5 (+5.31%) | 54,645 |
| 31 Jan 2024 | GBX | 176 | 177.5 | 157.09 | 160 | 160 | -15 (-8.57%) | 80,024 |
| 30 Jan 2024 | GBX | 179.9999 | 179.9999 | 175 | 175 | 175 | -7.5 (-4.11%) | 8,677 |
| 29 Jan 2024 | GBX | 190.5 | 194 | 180.1 | 182.5 | 182.5 | -7.5 (-3.95%) | 26,339 |
| 26 Jan 2024 | GBX | 190.5 | 194 | 187 | 190 | 190 | 0.0 (0.0%) | 13,857 |
| 25 Jan 2024 | GBX | 192 | 195 | 188 | 190 | 190 | -1 (-0.52%) | 21,890 |
| 24 Jan 2024 | GBX | 189.0604 | 194.91 | 189.0604 | 191 | 191 | +4 (+2.14%) | 28,865 |
| 23 Jan 2024 | GBX | 175 | 188 | 175 | 187 | 187 | +13.5 (+7.78%) | 21,688 |
| 22 Jan 2024 | GBX | 173.5 | 176.79 | 172.5 | 173.5 | 173.5 | 0.0 (0.0%) | 5,954 |
| 19 Jan 2024 | GBX | 173.5 | 176.79 | 173.5 | 173.5 | 173.5 | 0.0 (0.0%) | 1,339 |
| 18 Jan 2024 | GBX | 173.5 | 176.5 | 173.5 | 173.5 | 173.5 | 0.0 (0.0%) | 2,347 |
| 17 Jan 2024 | GBX | 173.5 | 175.5 | 173.5 | 173.5 | 173.5 | 0.0 (0.0%) | 75 |
| 16 Jan 2024 | GBX | 176.5 | 176.79 | 173.5 | 173.5 | 173.5 | -3 (-1.70%) | 5,034 |
| 15 Jan 2024 | GBX | 175 | 178 | 172.5 | 176.5 | 176.5 | +1.5 (+0.86%) | 21,498 |
| 12 Jan 2024 | GBX | 169.96 | 178.5 | 169.96 | 175 | 175 | +8.5 (+5.11%) | 13,809 |
| 11 Jan 2024 | GBX | 164.85 | 168.99 | 164.85 | 166.5 | 166.5 | +4 (+2.46%) | 6,850 |
| 10 Jan 2024 | GBX | 162.5 | 164.85 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 32 |
| 9 Jan 2024 | GBX | 164 | 165 | 162.5 | 162.5 | 162.5 | -1.5 (-0.91%) | 2,930 |
