| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | GBX | 166 | 169.8 | 162.18 | 164 | 164 | -2 (-1.20%) | 19,324 |
| 5 Jan 2024 | GBX | 165.5 | 170 | 165.3001 | 166 | 166 | +0.5 (+0.30%) | 28,424 |
| 4 Jan 2024 | GBX | 164.5 | 167 | 163.25 | 165.5 | 165.5 | +1 (+0.61%) | 5,465 |
| 3 Jan 2024 | GBX | 164 | 168 | 163.5201 | 164.5 | 164.5 | +2 (+1.23%) | 12,569 |
| 2 Jan 2024 | GBX | 144 | 164 | 142.4 | 162.5 | 162.5 | +18.5 (+12.85%) | 77,482 |
| 29 Dec 2023 | GBX | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | GBX | 144 | 145 | 144 | 144 | 144 | +1.5 (+1.05%) | 1,100 |
| 27 Dec 2023 | GBX | 141.2 | 150 | 141.2 | 142.5 | 142.5 | +2 (+1.42%) | 51,217 |
| 22 Dec 2023 | GBX | 126.98 | 140.5 | 126.98 | 140.5 | 140.5 | +14.5 (+11.51%) | 43,918 |
| 21 Dec 2023 | GBX | 126 | 126.9999 | 126 | 126 | 126 | +1.5 (+1.20%) | 12,082 |
| 20 Dec 2023 | GBX | 124.5 | 126 | 124 | 124.5 | 124.5 | 0.0 (0.0%) | 3,258 |
| 19 Dec 2023 | GBX | 123.5 | 124.5 | 123 | 124.5 | 124.5 | +1 (+0.81%) | 62,711 |
| 18 Dec 2023 | GBX | 124 | 124 | 120.21 | 123.5 | 123.5 | -1 (-0.80%) | 18,502 |
| 15 Dec 2023 | GBX | 126.79 | 126.79 | 122 | 124.5 | 124.5 | -3 (-2.35%) | 22,669 |
| 14 Dec 2023 | GBX | 128.5 | 128.99 | 127 | 127.5 | 127.5 | -1 (-0.78%) | 20,000 |
| 13 Dec 2023 | GBX | 128.5 | 129 | 127.0001 | 128.5 | 128.5 | 0.0 (0.0%) | 6,700 |
| 12 Dec 2023 | GBX | 128.5 | 130 | 127 | 128.5 | 128.5 | 0.0 (0.0%) | 5,680 |
| 11 Dec 2023 | GBX | 128.5 | 129.16 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 3,383 |
| 8 Dec 2023 | GBX | 128.5 | 129.2 | 127.09 | 128.5 | 128.5 | 0.0 (0.0%) | 1,009 |
| 7 Dec 2023 | GBX | 128.5 | 129.25 | 128 | 128.5 | 128.5 | 0.0 (0.0%) | 24,040 |
| 6 Dec 2023 | GBX | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | GBX | 128.5 | 129.3 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 2,500 |
| 4 Dec 2023 | GBX | 128.5 | 129.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 13,895 |
| 1 Dec 2023 | GBX | 128 | 128.8 | 126.12 | 128.5 | 128.5 | +0.5 (+0.39%) | 3,849 |
| 30 Nov 2023 | GBX | 128 | 128.9 | 126.12 | 128 | 128 | 0.0 (0.0%) | 5,375 |
| 29 Nov 2023 | GBX | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | GBX | 128 | 128 | 126.4 | 128 | 128 | 0.0 (0.0%) | 2,736 |
| 27 Nov 2023 | GBX | 129.5 | 129.5 | 121 | 128 | 128 | -2.5 (-1.92%) | 49,294 |
| 24 Nov 2023 | GBX | 128.5 | 130.5 | 127.125 | 130.5 | 130.5 | +2 (+1.56%) | 16,942 |
| 23 Nov 2023 | GBX | 128.5 | 132.4999 | 125.24 | 128.5 | 128.5 | 0.0 (0.0%) | 19,820 |
