| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | GBX | 135 | 135 | 128.15 | 128.5 | 128.5 | -9 (-6.55%) | 27,630 |
| 21 Nov 2023 | GBX | 137.5 | 137.9 | 135 | 137.5 | 137.5 | 0.0 (0.0%) | 5,683 |
| 20 Nov 2023 | GBX | 140 | 140 | 135.154 | 137.5 | 137.5 | -5.5 (-3.85%) | 14,902 |
| 17 Nov 2023 | GBX | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 11,410 |
| 16 Nov 2023 | GBX | 144 | 144.7556 | 143 | 143 | 143 | -1 (-0.69%) | 31,702 |
| 15 Nov 2023 | GBX | 142.92 | 146.5 | 142.92 | 144 | 144 | +5 (+3.60%) | 19,652 |
| 14 Nov 2023 | GBX | 139 | 142.8 | 139 | 139 | 139 | 0.0 (0.0%) | 2,629 |
| 13 Nov 2023 | GBX | 138.4999 | 139.5 | 138.4999 | 139 | 139 | +1.5 (+1.09%) | 2,247 |
| 10 Nov 2023 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | GBX | 137.5 | 138.4999 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 625 |
| 8 Nov 2023 | GBX | 137.9999 | 137.9999 | 135 | 137.5 | 137.5 | -1.5 (-1.08%) | 3,125 |
| 7 Nov 2023 | GBX | 140 | 140 | 135.0001 | 139 | 139 | -3.5 (-2.46%) | 2,750 |
| 6 Nov 2023 | GBX | 142.5 | 142.5 | 140 | 142.5 | 142.5 | 0.0 (0.0%) | 186 |
| 3 Nov 2023 | GBX | 142.5 | 142.5 | 140.15 | 142.5 | 142.5 | 0.0 (0.0%) | 5 |
| 2 Nov 2023 | GBX | 143.5 | 146.5 | 140.0001 | 142.5 | 142.5 | -1 (-0.70%) | 2,433 |
| 1 Nov 2023 | GBX | 143.5 | 143.5 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | GBX | 143.5 | 143.5 | 141 | 143.5 | 143.5 | 0.0 (0.0%) | 2,109 |
| 30 Oct 2023 | GBX | 143.5 | 144.9 | 140.02 | 143.5 | 143.5 | 0.0 (0.0%) | 5,424 |
| 27 Oct 2023 | GBX | 146 | 146.96 | 142 | 143.5 | 143.5 | -2.5 (-1.71%) | 6,773 |
| 26 Oct 2023 | GBX | 148.5 | 151.79 | 145.15 | 146 | 146 | -2.5 (-1.68%) | 4,510 |
| 25 Oct 2023 | GBX | 154 | 158 | 145.021 | 148.5 | 148.5 | -5 (-3.26%) | 20,249 |
| 24 Oct 2023 | GBX | 141.8 | 157 | 141.8 | 153.5 | 153.5 | +14 (+10.04%) | 44,994 |
| 23 Oct 2023 | GBX | 141.5 | 144.2999 | 137.5 | 139.5 | 139.5 | -2 (-1.41%) | 12,342 |
| 20 Oct 2023 | GBX | 142.5 | 144.4999 | 141.5 | 141.5 | 141.5 | -1 (-0.70%) | 33,774 |
| 19 Oct 2023 | GBX | 142.5 | 142.5 | 140.15 | 142.5 | 142.5 | 0.0 (0.0%) | 1,000 |
| 18 Oct 2023 | GBX | 142.5 | 145 | 140.0001 | 142.5 | 142.5 | 0.0 (0.0%) | 12,500 |
| 17 Oct 2023 | GBX | 142 | 147.9 | 140.25 | 142.5 | 142.5 | +1 (+0.71%) | 31,232 |
| 16 Oct 2023 | GBX | 136.5 | 145 | 135.0001 | 141.5 | 141.5 | +5 (+3.66%) | 9,510 |
| 13 Oct 2023 | GBX | 125.9416 | 140 | 125.9416 | 136.5 | 136.5 | +13 (+10.53%) | 34,305 |
| 12 Oct 2023 | GBX | 124 | 125.5999 | 122.72 | 123.5 | 123.5 | -0.5 (-0.40%) | 3,070 |
