| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | GBX | 124 | 128 | 120.8001 | 124 | 124 | 0.0 (0.0%) | 12,552 |
| 10 Oct 2023 | GBX | 128.6 | 128.6 | 124 | 124 | 124 | -7 (-5.34%) | 15,963 |
| 9 Oct 2023 | GBX | 135.05 | 135.05 | 128.25 | 131 | 131 | -6.5 (-4.73%) | 26,000 |
| 6 Oct 2023 | GBX | 139 | 147 | 137.5 | 137.5 | 137.5 | +1.5 (+1.10%) | 48,739 |
| 5 Oct 2023 | GBX | 136 | 140.3673 | 136 | 136 | 136 | 0.0 (0.0%) | 3,239 |
| 4 Oct 2023 | GBX | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | GBX | 136 | 140.5809 | 136 | 136 | 136 | +2 (+1.49%) | 4,058 |
| 2 Oct 2023 | GBX | 134 | 138 | 134 | 134 | 134 | 0.0 (0.0%) | 7,760 |
| 29 Sep 2023 | GBX | 137.94 | 137.94 | 130.24 | 134 | 134 | -4.5 (-3.25%) | 39,071 |
| 28 Sep 2023 | GBX | 130 | 142 | 130 | 138.5 | 138.5 | +11.5 (+9.06%) | 39,846 |
| 27 Sep 2023 | GBX | 127 | 127 | 126 | 127 | 127 | 0.0 (0.0%) | 200 |
| 26 Sep 2023 | GBX | 127 | 127 | 127 | 127 | 127 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | GBX | 126.99 | 129.9 | 126.99 | 127 | 127 | +3.5 (+2.83%) | 22,267 |
| 22 Sep 2023 | GBX | 123.5 | 123.5 | 120.14 | 123.5 | 123.5 | 0.0 (0.0%) | 105 |
| 21 Sep 2023 | GBX | 123.5 | 126.93 | 123.5 | 123.5 | 123.5 | -1 (-0.80%) | 784 |
| 20 Sep 2023 | GBX | 124.5 | 124.5 | 124.5 | 124.5 | 124.5 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | GBX | 123.3 | 126.7 | 123.3 | 124.5 | 124.5 | +2 (+1.63%) | 12,000 |
| 18 Sep 2023 | GBX | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | GBX | 122.5 | 123.3 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 5,029 |
| 14 Sep 2023 | GBX | 122.5 | 123.3 | 120.25 | 122.5 | 122.5 | 0.0 (0.0%) | 18,750 |
| 13 Sep 2023 | GBX | 122.5 | 123.3 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 5,668 |
| 12 Sep 2023 | GBX | 122.5 | 124.5 | 120.01 | 122.5 | 122.5 | 0.0 (0.0%) | 11,039 |
| 11 Sep 2023 | GBX | 118 | 124.8389 | 118 | 122.5 | 122.5 | +6 (+5.15%) | 35,813 |
| 8 Sep 2023 | GBX | 116.5 | 117.2 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 5,000 |
| 7 Sep 2023 | GBX | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | GBX | 116.5 | 116.5 | 113.1 | 116.5 | 116.5 | 0.0 (0.0%) | 952 |
| 5 Sep 2023 | GBX | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | GBX | 116.5 | 116.8 | 116.5 | 116.5 | 116.5 | +0.5 (+0.43%) | 3,600 |
| 1 Sep 2023 | GBX | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | GBX | 116 | 117 | 112.1 | 116 | 116 | 0.0 (0.0%) | 5,084 |
